date,time,temperature,pressure,humidity,altitude 2023-12-31,00:00:31,13.74C,101135Pa,44.41%,15.76m 2023-12-31,00:01:31,13.57C,101128Pa,44.99%,16.32m 2023-12-31,00:02:31,13.52C,101118Pa,44.98%,17.17m 2023-12-31,00:03:31,13.64C,101103Pa,44.88%,18.42m 2023-12-31,00:04:31,13.51C,101105Pa,44.95%,18.27m 2023-12-31,00:05:31,13.66C,101106Pa,44.75%,18.14m 2023-12-31,00:06:31,13.54C,101110Pa,44.89%,17.85m 2023-12-31,00:07:31,13.18C,101125Pa,45.73%,16.61m 2023-12-31,00:08:31,13.17C,101125Pa,45.89%,16.53m 2023-12-31,00:09:31,13.07C,101138Pa,46.21%,15.53m 2023-12-31,00:10:31,13.53C,101140Pa,45.18%,15.34m 2023-12-31,00:11:31,13.19C,101136Pa,45.74%,15.66m 2023-12-31,00:12:31,13.24C,101123Pa,45.62%,16.72m 2023-12-31,00:13:31,13.45C,101100Pa,45.25%,18.68m 2023-12-31,00:14:31,13.47C,101078Pa,45.19%,20.53m 2023-12-31,00:15:31,13.78C,101058Pa,44.56%,22.19m 2023-12-31,00:16:31,13.64C,101058Pa,44.59%,22.17m 2023-12-31,00:17:31,13.10C,101063Pa,45.96%,21.71m 2023-12-31,00:18:31,13.35C,101067Pa,45.54%,21.41m 2023-12-31,00:19:31,13.21C,101079Pa,45.72%,20.37m 2023-12-31,00:20:31,13.01C,101084Pa,46.07%,19.96m 2023-12-31,00:21:31,13.39C,101095Pa,45.52%,19.08m 2023-12-31,00:22:31,13.49C,101091Pa,45.15%,19.43m 2023-12-31,00:23:31,13.49C,101080Pa,45.01%,20.32m 2023-12-31,00:24:31,13.27C,101085Pa,45.45%,19.89m 2023-12-31,00:25:31,13.47C,101087Pa,45.00%,19.72m 2023-12-31,00:26:31,13.79C,101089Pa,44.47%,19.62m 2023-12-31,00:27:31,14.05C,101090Pa,43.81%,19.56m 2023-12-31,00:28:31,13.58C,101088Pa,44.61%,19.71m 2023-12-31,00:29:31,13.54C,101095Pa,44.85%,19.10m 2023-12-31,00:30:31,13.73C,101100Pa,44.42%,18.70m 2023-12-31,00:31:31,13.68C,101099Pa,44.42%,18.74m 2023-12-31,00:32:31,13.38C,101104Pa,44.92%,18.34m 2023-12-31,00:33:31,13.33C,101101Pa,45.16%,18.60m 2023-12-31,00:34:31,13.17C,101106Pa,45.47%,18.14m 2023-12-31,00:35:31,13.06C,101101Pa,45.87%,18.53m 2023-12-31,00:36:31,13.14C,101090Pa,45.70%,19.45m 2023-12-31,00:37:31,12.94C,101089Pa,46.15%,19.56m 2023-12-31,00:38:31,13.53C,101082Pa,45.17%,20.19m 2023-12-31,00:39:31,13.39C,101079Pa,45.16%,20.40m 2023-12-31,00:40:31,13.49C,101076Pa,45.09%,20.69m 2023-12-31,00:41:31,13.31C,101072Pa,45.26%,21.02m 2023-12-31,00:42:31,13.09C,101064Pa,45.87%,21.63m 2023-12-31,00:43:31,13.40C,101055Pa,45.41%,22.40m 2023-12-31,00:44:31,13.05C,101049Pa,46.04%,22.85m 2023-12-31,00:45:31,13.23C,101043Pa,45.79%,23.40m 2023-12-31,00:46:31,13.46C,101041Pa,45.25%,23.61m 2023-12-31,00:47:31,13.28C,101035Pa,45.49%,24.09m 2023-12-31,00:48:31,13.55C,101027Pa,45.08%,24.77m 2023-12-31,00:49:31,13.64C,101027Pa,44.71%,24.75m 2023-12-31,00:50:31,13.70C,101020Pa,44.65%,25.31m 2023-12-31,00:51:31,13.33C,101021Pa,45.33%,25.22m 2023-12-31,00:52:31,13.08C,101023Pa,45.94%,25.07m 2023-12-31,00:53:31,13.36C,101014Pa,45.42%,25.83m 2023-12-31,00:54:31,13.46C,101010Pa,45.07%,26.19m 2023-12-31,00:55:31,13.55C,101005Pa,45.08%,26.53m 2023-12-31,00:56:31,13.46C,101006Pa,45.13%,26.48m 2023-12-31,00:57:31,13.35C,101003Pa,45.32%,26.70m 2023-12-31,00:58:31,13.47C,101000Pa,45.14%,27.00m 2023-12-31,00:59:31,13.54C,100998Pa,44.95%,27.12m 2023-12-31,01:00:31,13.24C,101001Pa,45.70%,26.85m 2023-12-31,01:01:31,13.31C,101007Pa,45.50%,26.38m 2023-12-31,01:02:31,13.38C,100998Pa,45.33%,27.16m 2023-12-31,01:03:31,13.35C,101001Pa,45.38%,26.92m 2023-12-31,01:04:31,13.19C,100996Pa,45.62%,27.27m 2023-12-31,01:05:31,13.16C,100988Pa,45.91%,27.98m 2023-12-31,01:06:31,13.17C,100985Pa,45.70%,28.21m 2023-12-31,01:07:31,13.14C,100982Pa,45.62%,28.41m 2023-12-31,01:08:31,13.25C,100979Pa,45.60%,28.70m 2023-12-31,01:09:31,13.55C,100974Pa,44.79%,29.11m 2023-12-31,01:10:31,13.56C,100976Pa,44.82%,28.97m 2023-12-31,01:11:31,13.03C,100982Pa,45.62%,28.42m 2023-12-31,01:12:31,13.07C,100975Pa,45.73%,29.03m 2023-12-31,01:13:31,13.10C,100978Pa,45.70%,28.76m 2023-12-31,01:14:31,13.02C,100983Pa,45.96%,28.34m 2023-12-31,01:15:31,12.94C,100977Pa,46.04%,28.87m 2023-12-31,01:16:31,13.15C,100976Pa,45.57%,28.93m 2023-12-31,01:17:31,13.08C,100985Pa,45.74%,28.15m 2023-12-31,01:18:31,12.98C,100974Pa,45.81%,29.12m 2023-12-31,01:19:31,12.91C,100972Pa,46.04%,29.22m 2023-12-31,01:20:31,12.74C,100976Pa,46.45%,28.90m 2023-12-31,01:21:31,13.07C,100978Pa,45.96%,28.73m 2023-12-31,01:22:31,12.98C,100979Pa,46.12%,28.68m 2023-12-31,01:23:31,12.82C,100978Pa,46.62%,28.72m 2023-12-31,01:24:31,12.70C,100990Pa,46.84%,27.77m 2023-12-31,01:25:31,12.69C,100977Pa,47.12%,28.79m 2023-12-31,01:26:31,13.06C,100977Pa,46.02%,28.87m 2023-12-31,01:27:31,13.16C,100975Pa,45.72%,29.01m 2023-12-31,01:28:31,13.07C,100978Pa,45.83%,28.73m 2023-12-31,01:29:31,12.75C,100982Pa,46.47%,28.39m 2023-12-31,01:30:31,12.82C,100986Pa,46.44%,28.06m 2023-12-31,01:31:31,12.89C,100990Pa,46.16%,27.74m 2023-12-31,01:32:31,13.15C,101000Pa,45.59%,26.95m 2023-12-31,01:33:31,12.93C,101000Pa,46.04%,26.96m 2023-12-31,01:34:31,13.04C,101000Pa,45.91%,26.95m 2023-12-31,01:35:31,13.03C,100998Pa,45.77%,27.09m 2023-12-31,01:36:31,13.05C,100996Pa,45.68%,27.25m 2023-12-31,01:37:31,12.95C,100995Pa,45.92%,27.34m 2023-12-31,01:38:31,12.61C,100993Pa,46.76%,27.49m 2023-12-31,01:39:31,12.48C,100990Pa,47.15%,27.71m 2023-12-31,01:40:31,12.49C,100982Pa,47.22%,28.38m 2023-12-31,01:41:31,12.62C,100992Pa,47.09%,27.57m 2023-12-31,01:42:31,12.63C,100983Pa,46.97%,28.31m 2023-12-31,01:43:31,12.54C,100979Pa,47.09%,28.63m 2023-12-31,01:44:31,12.34C,100980Pa,47.73%,28.51m 2023-12-31,01:45:31,12.43C,100982Pa,47.56%,28.41m 2023-12-31,01:46:31,12.67C,100974Pa,47.03%,29.07m 2023-12-31,01:47:31,12.74C,100968Pa,46.63%,29.56m 2023-12-31,01:48:31,12.77C,100964Pa,46.60%,29.87m 2023-12-31,01:49:31,12.68C,100962Pa,46.88%,30.03m 2023-12-31,01:50:31,12.70C,100974Pa,46.93%,29.09m 2023-12-31,01:51:31,12.61C,100972Pa,47.11%,29.25m 2023-12-31,01:52:31,12.66C,100975Pa,47.09%,28.99m 2023-12-31,01:53:31,12.46C,100981Pa,47.58%,28.43m 2023-12-31,01:54:31,12.57C,100983Pa,47.52%,28.28m 2023-12-31,01:55:31,12.48C,100980Pa,47.67%,28.52m 2023-12-31,01:56:31,12.48C,100974Pa,47.75%,29.03m 2023-12-31,01:57:31,12.45C,100969Pa,47.91%,29.45m 2023-12-31,01:58:31,12.55C,100975Pa,47.78%,29.00m 2023-12-31,01:59:31,12.50C,100973Pa,48.12%,29.12m 2023-12-31,02:00:31,12.63C,100972Pa,47.71%,29.19m 2023-12-31,02:01:31,12.51C,100969Pa,48.09%,29.49m 2023-12-31,02:02:31,12.43C,100966Pa,48.51%,29.73m 2023-12-31,02:03:31,12.60C,100957Pa,48.16%,30.49m 2023-12-31,02:04:31,12.75C,100958Pa,47.81%,30.37m 2023-12-31,02:05:31,12.82C,100957Pa,47.68%,30.48m 2023-12-31,02:06:31,12.68C,100954Pa,48.10%,30.69m 2023-12-31,02:07:31,12.76C,100953Pa,47.90%,30.82m 2023-12-31,02:08:31,12.63C,100946Pa,48.21%,31.39m 2023-12-31,02:09:31,12.67C,100942Pa,48.12%,31.71m 2023-12-31,02:10:31,12.67C,100947Pa,48.17%,31.27m 2023-12-31,02:11:31,12.56C,100945Pa,48.40%,31.42m 2023-12-31,02:12:31,12.79C,100947Pa,48.16%,31.28m 2023-12-31,02:13:31,12.83C,100943Pa,48.03%,31.66m 2023-12-31,02:14:31,12.86C,100941Pa,47.95%,31.83m 2023-12-31,02:15:31,12.92C,100937Pa,47.66%,32.16m 2023-12-31,02:16:31,12.92C,100937Pa,47.86%,32.16m 2023-12-31,02:17:31,13.11C,100931Pa,47.44%,32.65m 2023-12-31,02:18:31,12.96C,100930Pa,47.73%,32.70m 2023-12-31,02:19:31,12.82C,100942Pa,48.13%,31.73m 2023-12-31,02:20:31,12.87C,100934Pa,48.27%,32.43m 2023-12-31,02:21:31,12.77C,100938Pa,48.64%,32.07m 2023-12-31,02:22:31,12.79C,100936Pa,48.60%,32.23m 2023-12-31,02:23:31,12.88C,100946Pa,48.56%,31.40m 2023-12-31,02:24:31,12.94C,100940Pa,48.38%,31.88m 2023-12-31,02:25:31,13.01C,100936Pa,48.17%,32.22m 2023-12-31,02:26:31,12.82C,100942Pa,48.71%,31.73m 2023-12-31,02:27:31,12.88C,100946Pa,48.73%,31.40m 2023-12-31,02:28:31,12.74C,100954Pa,49.12%,30.73m 2023-12-31,02:29:31,12.82C,100954Pa,48.96%,30.70m 2023-12-31,02:30:31,12.81C,100950Pa,49.02%,31.06m 2023-12-31,02:31:31,12.96C,100949Pa,48.86%,31.16m 2023-12-31,02:32:31,12.82C,100952Pa,49.21%,30.92m 2023-12-31,02:33:31,13.01C,100952Pa,48.75%,30.90m 2023-12-31,02:34:31,13.06C,100961Pa,48.69%,30.20m 2023-12-31,02:35:31,13.19C,100951Pa,48.44%,31.02m 2023-12-31,02:36:31,12.95C,100953Pa,48.90%,30.86m 2023-12-31,02:37:31,13.19C,100945Pa,48.48%,31.53m 2023-12-31,02:38:31,13.07C,100936Pa,48.71%,32.26m 2023-12-31,02:39:31,13.13C,100930Pa,48.64%,32.74m 2023-12-31,02:40:31,13.03C,100928Pa,48.78%,32.89m 2023-12-31,02:41:31,13.06C,100929Pa,48.81%,32.84m 2023-12-31,02:42:31,13.06C,100924Pa,48.87%,33.28m 2023-12-31,02:43:31,13.10C,100919Pa,48.90%,33.67m 2023-12-31,02:44:31,13.00C,100924Pa,49.09%,33.24m 2023-12-31,02:45:31,13.08C,100927Pa,48.77%,33.00m 2023-12-31,02:46:31,13.18C,100920Pa,48.65%,33.58m 2023-12-31,02:47:31,13.10C,100924Pa,48.95%,33.23m 2023-12-31,02:48:31,12.92C,100921Pa,49.55%,33.48m 2023-12-31,02:49:31,13.02C,100927Pa,49.30%,32.96m 2023-12-31,02:50:31,13.06C,100920Pa,49.30%,33.57m 2023-12-31,02:51:31,13.03C,100924Pa,49.45%,33.26m 2023-12-31,02:52:31,12.97C,100923Pa,49.64%,33.30m 2023-12-31,02:53:31,13.06C,100918Pa,49.47%,33.72m 2023-12-31,02:54:31,13.11C,100923Pa,49.52%,33.32m 2023-12-31,02:55:31,13.13C,100919Pa,49.50%,33.70m 2023-12-31,02:56:31,13.09C,100921Pa,49.58%,33.52m 2023-12-31,02:57:31,13.03C,100913Pa,49.77%,34.15m 2023-12-31,02:58:31,13.17C,100924Pa,49.36%,33.28m 2023-12-31,02:59:31,13.10C,100925Pa,49.57%,33.16m 2023-12-31,03:00:31,13.23C,100923Pa,49.27%,33.39m 2023-12-31,03:01:31,13.05C,100922Pa,49.70%,33.42m 2023-12-31,03:02:31,12.94C,100919Pa,49.93%,33.65m 2023-12-31,03:03:31,12.99C,100912Pa,49.71%,34.27m 2023-12-31,03:04:31,13.07C,100915Pa,49.54%,34.03m 2023-12-31,03:05:31,13.06C,100913Pa,49.59%,34.17m 2023-12-31,03:06:31,13.08C,100901Pa,49.53%,35.21m 2023-12-31,03:07:31,13.06C,100902Pa,49.56%,35.05m 2023-12-31,03:08:31,13.01C,100898Pa,49.59%,35.38m 2023-12-31,03:09:31,12.93C,100906Pa,49.85%,34.74m 2023-12-31,03:10:31,13.02C,100906Pa,49.67%,34.73m 2023-12-31,03:11:31,13.00C,100908Pa,49.63%,34.57m 2023-12-31,03:12:31,12.96C,100907Pa,49.60%,34.69m 2023-12-31,03:13:31,13.11C,100907Pa,49.27%,34.64m 2023-12-31,03:14:31,13.04C,100915Pa,49.46%,34.01m 2023-12-31,03:15:31,12.90C,100926Pa,49.76%,33.10m 2023-12-31,03:16:31,12.97C,100923Pa,49.69%,33.30m 2023-12-31,03:17:31,12.93C,100917Pa,49.67%,33.79m 2023-12-31,03:18:31,12.90C,100926Pa,49.75%,33.10m 2023-12-31,03:19:31,12.90C,100923Pa,49.70%,33.32m 2023-12-31,03:20:31,13.11C,100915Pa,49.16%,33.98m 2023-12-31,03:21:31,13.01C,100923Pa,49.37%,33.32m 2023-12-31,03:22:31,12.95C,100916Pa,49.52%,33.95m 2023-12-31,03:23:31,12.97C,100903Pa,49.56%,34.99m 2023-12-31,03:24:31,12.98C,100899Pa,49.40%,35.29m 2023-12-31,03:25:31,12.93C,100902Pa,49.55%,35.11m 2023-12-31,03:26:31,12.86C,100895Pa,49.86%,35.65m 2023-12-31,03:27:31,12.85C,100893Pa,49.86%,35.79m 2023-12-31,03:28:31,13.04C,100886Pa,49.39%,36.43m 2023-12-31,03:29:31,13.01C,100883Pa,49.25%,36.63m 2023-12-31,03:30:31,12.97C,100882Pa,49.42%,36.75m 2023-12-31,03:31:31,12.93C,100880Pa,49.44%,36.87m 2023-12-31,03:32:31,12.95C,100884Pa,49.38%,36.59m 2023-12-31,03:33:31,13.14C,100884Pa,48.92%,36.57m 2023-12-31,03:34:31,13.02C,100890Pa,49.08%,36.05m 2023-12-31,03:35:31,12.98C,100876Pa,49.30%,37.27m 2023-12-31,03:36:31,12.88C,100885Pa,49.55%,36.47m 2023-12-31,03:37:31,12.88C,100878Pa,49.53%,37.06m 2023-12-31,03:38:31,12.94C,100885Pa,49.45%,36.51m 2023-12-31,03:39:31,13.09C,100876Pa,48.94%,37.27m 2023-12-31,03:40:31,12.98C,100878Pa,49.14%,37.05m 2023-12-31,03:41:31,13.09C,100881Pa,48.95%,36.83m 2023-12-31,03:42:31,13.13C,100883Pa,48.72%,36.71m 2023-12-31,03:43:31,12.94C,100882Pa,49.21%,36.73m 2023-12-31,03:44:31,12.97C,100871Pa,49.20%,37.63m 2023-12-31,03:45:31,13.04C,100873Pa,49.09%,37.53m 2023-12-31,03:46:31,12.92C,100873Pa,49.49%,37.45m 2023-12-31,03:47:31,12.90C,100875Pa,49.51%,37.29m 2023-12-31,03:48:31,13.02C,100885Pa,49.18%,36.49m 2023-12-31,03:49:31,13.09C,100870Pa,48.88%,37.79m 2023-12-31,03:50:31,13.18C,100870Pa,48.63%,37.78m 2023-12-31,03:51:31,13.11C,100861Pa,48.63%,38.54m 2023-12-31,03:52:31,13.03C,100859Pa,48.91%,38.63m 2023-12-31,03:53:31,13.12C,100862Pa,48.72%,38.40m 2023-12-31,03:54:31,13.06C,100854Pa,48.82%,39.09m 2023-12-31,03:55:31,13.22C,100850Pa,48.51%,39.42m 2023-12-31,03:56:31,13.09C,100855Pa,48.73%,39.04m 2023-12-31,03:57:31,13.05C,100848Pa,48.86%,39.60m 2023-12-31,03:58:31,12.98C,100846Pa,49.06%,39.70m 2023-12-31,03:59:31,13.17C,100842Pa,48.60%,40.12m 2023-12-31,04:00:31,13.04C,100841Pa,48.98%,40.18m 2023-12-31,04:01:31,13.08C,100833Pa,48.94%,40.79m 2023-12-31,04:02:31,13.09C,100833Pa,48.90%,40.80m 2023-12-31,04:03:31,13.21C,100833Pa,48.60%,40.89m 2023-12-31,04:04:31,13.19C,100828Pa,48.68%,41.24m 2023-12-31,04:05:31,13.22C,100824Pa,48.61%,41.63m 2023-12-31,04:06:31,13.05C,100816Pa,49.00%,42.25m 2023-12-31,04:07:31,12.95C,100819Pa,49.28%,41.96m 2023-12-31,04:08:31,13.00C,100825Pa,49.52%,41.47m 2023-12-31,04:09:31,13.02C,100823Pa,49.43%,41.64m 2023-12-31,04:10:31,12.98C,100820Pa,49.44%,41.90m 2023-12-31,04:11:31,13.39C,100830Pa,48.41%,41.16m 2023-12-31,04:12:31,13.23C,100820Pa,48.67%,41.93m 2023-12-31,04:13:31,13.13C,100819Pa,48.90%,42.01m 2023-12-31,04:14:31,12.99C,100810Pa,49.26%,42.72m 2023-12-31,04:15:31,13.04C,100809Pa,49.14%,42.83m 2023-12-31,04:16:31,12.99C,100808Pa,49.28%,42.87m 2023-12-31,04:17:31,12.93C,100806Pa,49.40%,43.05m 2023-12-31,04:18:31,13.06C,100806Pa,49.14%,43.06m 2023-12-31,04:19:31,13.11C,100800Pa,48.90%,43.62m 2023-12-31,04:20:31,13.05C,100794Pa,49.07%,44.08m 2023-12-31,04:21:31,13.14C,100791Pa,48.86%,44.30m 2023-12-31,04:22:31,13.08C,100794Pa,48.92%,44.03m 2023-12-31,04:23:31,13.00C,100786Pa,49.10%,44.71m 2023-12-31,04:24:31,13.10C,100777Pa,48.83%,45.52m 2023-12-31,04:25:31,13.03C,100775Pa,48.99%,45.62m 2023-12-31,04:26:31,13.02C,100784Pa,49.04%,44.88m 2023-12-31,04:27:31,13.13C,100784Pa,48.89%,44.88m 2023-12-31,04:28:31,13.16C,100784Pa,48.76%,44.90m 2023-12-31,04:29:31,13.09C,100786Pa,48.87%,44.78m 2023-12-31,04:30:31,13.16C,100776Pa,48.68%,45.56m 2023-12-31,04:31:31,13.27C,100773Pa,48.45%,45.86m 2023-12-31,04:32:31,13.24C,100769Pa,48.40%,46.21m 2023-12-31,04:33:31,13.13C,100768Pa,48.71%,46.28m 2023-12-31,04:34:31,13.15C,100764Pa,48.66%,46.59m 2023-12-31,04:35:31,13.14C,100772Pa,48.69%,45.91m 2023-12-31,04:36:31,13.10C,100768Pa,48.87%,46.26m 2023-12-31,04:37:31,13.17C,100777Pa,48.74%,45.49m 2023-12-31,04:38:31,13.14C,100783Pa,48.80%,44.96m 2023-12-31,04:39:31,13.13C,100771Pa,48.88%,45.98m 2023-12-31,04:40:31,13.08C,100776Pa,49.02%,45.58m 2023-12-31,04:41:31,13.00C,100781Pa,49.27%,45.16m 2023-12-31,04:42:31,13.04C,100782Pa,49.14%,45.11m 2023-12-31,04:43:31,13.17C,100789Pa,49.02%,44.54m 2023-12-31,04:44:31,13.08C,100787Pa,49.24%,44.70m 2023-12-31,04:45:31,13.05C,100783Pa,49.27%,44.97m 2023-12-31,04:46:31,13.19C,100792Pa,49.02%,44.26m 2023-12-31,04:47:31,13.10C,100782Pa,49.00%,45.08m 2023-12-31,04:48:31,13.10C,100782Pa,49.08%,45.08m 2023-12-31,04:49:31,13.08C,100776Pa,49.10%,45.58m 2023-12-31,04:50:31,13.10C,100781Pa,49.04%,45.15m 2023-12-31,04:51:31,13.10C,100781Pa,49.01%,45.15m 2023-12-31,04:52:31,13.14C,100775Pa,48.92%,45.69m 2023-12-31,04:53:31,13.19C,100771Pa,48.74%,46.03m 2023-12-31,04:54:31,13.15C,100767Pa,48.86%,46.37m 2023-12-31,04:55:31,13.16C,100768Pa,48.78%,46.23m 2023-12-31,04:56:31,13.23C,100756Pa,48.69%,47.24m 2023-12-31,04:57:31,13.13C,100760Pa,48.84%,46.94m 2023-12-31,04:58:31,13.16C,100760Pa,48.77%,46.96m 2023-12-31,04:59:31,13.18C,100748Pa,48.75%,47.94m 2023-12-31,05:00:31,13.22C,100749Pa,48.68%,47.82m 2023-12-31,05:01:31,13.31C,100742Pa,48.55%,48.47m 2023-12-31,05:02:31,13.28C,100747Pa,48.58%,48.01m 2023-12-31,05:03:31,13.26C,100745Pa,48.62%,48.21m 2023-12-31,05:04:31,13.15C,100748Pa,48.85%,47.91m 2023-12-31,05:05:31,13.16C,100747Pa,48.86%,47.99m 2023-12-31,05:06:31,13.04C,100743Pa,49.30%,48.35m 2023-12-31,05:07:31,13.24C,100742Pa,48.84%,48.42m 2023-12-31,05:08:31,13.16C,100750Pa,48.98%,47.77m 2023-12-31,05:09:31,13.18C,100747Pa,48.77%,48.01m 2023-12-31,05:10:31,13.17C,100746Pa,48.89%,48.07m 2023-12-31,05:11:31,13.10C,100747Pa,49.05%,47.95m 2023-12-31,05:12:31,13.04C,100748Pa,49.27%,47.91m 2023-12-31,05:13:31,12.95C,100754Pa,49.56%,47.40m 2023-12-31,05:14:31,13.06C,100753Pa,49.32%,47.48m 2023-12-31,05:15:31,13.05C,100752Pa,49.23%,47.55m 2023-12-31,05:16:31,13.23C,100740Pa,49.00%,48.56m 2023-12-31,05:17:31,13.26C,100745Pa,48.87%,48.21m 2023-12-31,05:18:31,13.03C,100741Pa,49.48%,48.49m 2023-12-31,05:19:31,12.96C,100737Pa,49.71%,48.81m 2023-12-31,05:20:31,12.93C,100736Pa,49.94%,48.85m 2023-12-31,05:21:31,12.96C,100732Pa,49.88%,49.25m 2023-12-31,05:22:31,13.07C,100726Pa,49.84%,49.77m 2023-12-31,05:23:31,13.08C,100720Pa,49.66%,50.22m 2023-12-31,05:24:31,13.05C,100712Pa,49.74%,50.86m 2023-12-31,05:25:31,13.24C,100710Pa,49.23%,51.08m 2023-12-31,05:26:31,13.07C,100705Pa,49.56%,51.47m 2023-12-31,05:27:31,13.02C,100704Pa,49.83%,51.57m 2023-12-31,05:28:31,13.07C,100705Pa,49.64%,51.47m 2023-12-31,05:29:31,13.09C,100706Pa,49.57%,51.41m 2023-12-31,05:30:31,13.09C,100716Pa,49.43%,50.59m 2023-12-31,05:31:31,13.06C,100712Pa,49.61%,50.94m 2023-12-31,05:32:31,13.04C,100718Pa,49.64%,50.41m 2023-12-31,05:33:31,13.27C,100712Pa,49.15%,50.95m 2023-12-31,05:34:31,13.19C,100717Pa,49.40%,50.52m 2023-12-31,05:35:31,13.09C,100713Pa,49.67%,50.81m 2023-12-31,05:36:31,13.08C,100715Pa,49.57%,50.66m 2023-12-31,05:37:31,13.11C,100720Pa,49.39%,50.25m 2023-12-31,05:38:31,13.03C,100717Pa,49.64%,50.48m 2023-12-31,05:39:31,13.13C,100713Pa,49.53%,50.85m 2023-12-31,05:40:31,13.12C,100722Pa,49.51%,50.10m 2023-12-31,05:41:31,13.23C,100709Pa,49.26%,51.22m 2023-12-31,05:42:31,13.17C,100714Pa,49.25%,50.73m 2023-12-31,05:43:31,13.23C,100719Pa,49.15%,50.33m 2023-12-31,05:44:31,13.40C,100720Pa,48.74%,50.31m 2023-12-31,05:45:31,13.44C,100721Pa,48.56%,50.19m 2023-12-31,05:46:31,13.21C,100726Pa,48.95%,49.73m 2023-12-31,05:47:31,13.15C,100729Pa,49.23%,49.46m 2023-12-31,05:48:31,13.07C,100726Pa,49.40%,49.70m 2023-12-31,05:49:31,13.15C,100727Pa,49.21%,49.68m 2023-12-31,05:50:31,13.40C,100725Pa,48.65%,49.86m 2023-12-31,05:51:31,13.44C,100727Pa,48.49%,49.75m 2023-12-31,05:52:31,13.23C,100730Pa,48.99%,49.45m 2023-12-31,05:53:31,13.26C,100718Pa,49.00%,50.42m 2023-12-31,05:54:31,13.31C,100721Pa,48.82%,50.17m 2023-12-31,05:55:31,13.50C,100726Pa,48.40%,49.79m 2023-12-31,05:56:31,13.28C,100721Pa,48.94%,50.22m 2023-12-31,05:57:31,13.42C,100723Pa,48.57%,50.03m 2023-12-31,05:58:31,13.40C,100720Pa,48.52%,50.31m 2023-12-31,05:59:31,13.39C,100734Pa,48.57%,49.12m 2023-12-31,06:00:31,13.44C,100732Pa,48.49%,49.30m 2023-12-31,06:01:31,13.43C,100736Pa,48.49%,48.93m 2023-12-31,06:02:31,13.48C,100725Pa,48.47%,49.85m 2023-12-31,06:03:31,13.40C,100730Pa,48.64%,49.42m 2023-12-31,06:04:31,13.22C,100728Pa,49.10%,49.59m 2023-12-31,06:05:31,13.51C,100739Pa,48.36%,48.77m 2023-12-31,06:06:31,13.53C,100742Pa,48.42%,48.49m 2023-12-31,06:07:31,13.47C,100745Pa,48.41%,48.22m 2023-12-31,06:08:31,13.58C,100742Pa,48.33%,48.45m 2023-12-31,06:09:31,13.57C,100742Pa,48.47%,48.52m 2023-12-31,06:10:31,13.51C,100728Pa,48.60%,49.65m 2023-12-31,06:11:31,13.48C,100739Pa,48.56%,48.74m 2023-12-31,06:12:31,13.48C,100740Pa,48.48%,48.67m 2023-12-31,06:13:31,13.46C,100735Pa,48.60%,49.03m 2023-12-31,06:14:31,13.45C,100739Pa,48.58%,48.72m 2023-12-31,06:15:31,13.50C,100729Pa,48.53%,49.57m 2023-12-31,06:16:31,13.35C,100717Pa,48.95%,50.56m 2023-12-31,06:17:31,13.38C,100708Pa,48.91%,51.25m 2023-12-31,06:18:31,13.53C,100711Pa,48.55%,51.08m 2023-12-31,06:19:31,13.60C,100722Pa,48.40%,50.16m 2023-12-31,06:20:31,13.66C,100716Pa,48.28%,50.65m 2023-12-31,06:21:31,13.66C,100722Pa,48.17%,50.21m 2023-12-31,06:22:31,13.59C,100718Pa,48.44%,50.45m 2023-12-31,06:23:31,13.53C,100715Pa,48.61%,50.70m 2023-12-31,06:24:31,13.66C,100715Pa,48.35%,50.73m 2023-12-31,06:25:31,13.62C,100717Pa,48.41%,50.55m 2023-12-31,06:26:31,13.64C,100723Pa,48.31%,50.05m 2023-12-31,06:27:31,13.62C,100721Pa,48.45%,50.26m 2023-12-31,06:28:31,13.52C,100716Pa,48.76%,50.62m 2023-12-31,06:29:31,13.59C,100710Pa,48.67%,51.19m 2023-12-31,06:30:31,13.46C,100717Pa,48.91%,50.58m 2023-12-31,06:31:31,13.52C,100719Pa,48.78%,50.40m 2023-12-31,06:32:31,13.55C,100721Pa,48.87%,50.20m 2023-12-31,06:33:31,13.57C,100714Pa,48.61%,50.81m 2023-12-31,06:34:31,13.51C,100717Pa,48.95%,50.54m 2023-12-31,06:35:31,13.72C,100716Pa,48.60%,50.70m 2023-12-31,06:36:31,13.55C,100722Pa,48.89%,50.13m 2023-12-31,06:37:31,13.42C,100729Pa,49.33%,49.58m 2023-12-31,06:38:31,13.59C,100720Pa,49.01%,50.30m 2023-12-31,06:39:31,13.61C,100724Pa,48.93%,50.03m 2023-12-31,06:40:31,13.56C,100720Pa,49.06%,50.28m 2023-12-31,06:41:31,13.66C,100706Pa,48.79%,51.54m 2023-12-31,06:42:31,13.58C,100713Pa,49.07%,50.89m 2023-12-31,06:43:31,13.62C,100715Pa,49.04%,50.77m 2023-12-31,06:44:31,13.57C,100712Pa,49.05%,50.96m 2023-12-31,06:45:31,13.45C,100718Pa,49.40%,50.49m 2023-12-31,06:46:31,13.46C,100719Pa,49.47%,50.35m 2023-12-31,06:47:31,13.51C,100723Pa,49.41%,50.09m 2023-12-31,06:48:31,13.55C,100727Pa,49.21%,49.76m 2023-12-31,06:49:31,13.36C,100718Pa,49.58%,50.43m 2023-12-31,06:50:31,13.41C,100720Pa,49.52%,50.32m 2023-12-31,06:51:31,13.53C,100715Pa,49.18%,50.70m 2023-12-31,06:52:31,13.51C,100712Pa,49.26%,50.98m 2023-12-31,06:53:31,13.59C,100716Pa,48.99%,50.68m 2023-12-31,06:54:31,13.54C,100709Pa,49.12%,51.23m 2023-12-31,06:55:31,13.46C,100703Pa,49.32%,51.68m 2023-12-31,06:56:31,13.62C,100701Pa,48.93%,51.88m 2023-12-31,06:57:31,13.72C,100700Pa,48.63%,52.03m 2023-12-31,06:58:31,13.66C,100705Pa,48.78%,51.61m 2023-12-31,06:59:31,13.64C,100698Pa,48.90%,52.19m 2023-12-31,07:00:31,13.52C,100708Pa,49.03%,51.28m 2023-12-31,07:01:31,13.50C,100700Pa,49.10%,52.01m 2023-12-31,07:02:31,13.51C,100701Pa,49.09%,51.87m 2023-12-31,07:03:31,13.62C,100701Pa,48.84%,51.88m 2023-12-31,07:04:31,13.50C,100706Pa,49.20%,51.49m 2023-12-31,07:05:31,13.46C,100709Pa,49.40%,51.24m 2023-12-31,07:06:31,13.65C,100688Pa,48.82%,53.01m 2023-12-31,07:07:31,13.50C,100689Pa,49.12%,52.89m 2023-12-31,07:08:31,13.38C,100693Pa,49.45%,52.58m 2023-12-31,07:09:31,13.55C,100687Pa,49.16%,53.08m 2023-12-31,07:10:31,13.41C,100700Pa,49.51%,51.94m 2023-12-31,07:11:31,13.45C,100699Pa,49.36%,52.04m 2023-12-31,07:12:31,13.47C,100705Pa,49.25%,51.54m 2023-12-31,07:13:31,13.60C,100695Pa,48.88%,52.38m 2023-12-31,07:14:31,13.51C,100701Pa,49.07%,51.87m 2023-12-31,07:15:31,13.63C,100701Pa,48.89%,51.96m 2023-12-31,07:16:31,13.41C,100695Pa,49.54%,52.38m 2023-12-31,07:17:31,13.49C,100703Pa,49.24%,51.71m 2023-12-31,07:18:31,13.56C,100692Pa,49.13%,52.65m 2023-12-31,07:19:31,13.63C,100701Pa,48.83%,51.96m 2023-12-31,07:20:31,13.67C,100701Pa,48.84%,51.92m 2023-12-31,07:21:31,13.41C,100699Pa,49.40%,52.09m 2023-12-31,07:22:31,13.38C,100703Pa,49.55%,51.69m 2023-12-31,07:23:31,13.39C,100702Pa,49.55%,51.78m 2023-12-31,07:24:31,13.35C,100694Pa,49.64%,52.48m 2023-12-31,07:25:31,13.40C,100688Pa,49.50%,52.96m 2023-12-31,07:26:31,13.38C,100685Pa,49.52%,53.25m 2023-12-31,07:27:31,13.47C,100673Pa,49.32%,54.20m 2023-12-31,07:28:31,13.47C,100668Pa,49.29%,54.64m 2023-12-31,07:29:31,13.35C,100675Pa,49.67%,54.03m 2023-12-31,07:30:31,13.39C,100662Pa,49.48%,55.10m 2023-12-31,07:31:31,13.47C,100657Pa,49.31%,55.53m 2023-12-31,07:32:31,13.51C,100649Pa,49.18%,56.23m 2023-12-31,07:33:31,13.41C,100653Pa,49.47%,55.93m 2023-12-31,07:34:31,13.68C,100661Pa,48.85%,55.25m 2023-12-31,07:35:31,13.65C,100661Pa,48.75%,55.23m 2023-12-31,07:36:31,13.55C,100658Pa,49.09%,55.52m 2023-12-31,07:37:31,13.54C,100664Pa,49.17%,55.00m 2023-12-31,07:38:31,13.55C,100660Pa,49.13%,55.30m 2023-12-31,07:39:31,13.64C,100654Pa,49.07%,55.81m 2023-12-31,07:40:31,13.47C,100665Pa,49.39%,54.87m 2023-12-31,07:41:31,13.61C,100668Pa,49.07%,54.68m 2023-12-31,07:42:31,13.50C,100663Pa,49.39%,55.04m 2023-12-31,07:43:31,13.48C,100667Pa,49.42%,54.73m 2023-12-31,07:44:31,13.49C,100661Pa,49.44%,55.25m 2023-12-31,07:45:31,13.61C,100665Pa,49.19%,54.90m 2023-12-31,07:46:31,13.72C,100662Pa,48.86%,55.21m 2023-12-31,07:47:31,13.56C,100662Pa,49.27%,55.16m 2023-12-31,07:48:31,13.71C,100661Pa,49.05%,55.28m 2023-12-31,07:49:31,13.52C,100655Pa,49.42%,55.72m 2023-12-31,07:50:31,13.63C,100663Pa,49.22%,55.07m 2023-12-31,07:51:31,13.68C,100671Pa,49.00%,54.44m 2023-12-31,07:52:31,13.67C,100667Pa,49.18%,54.80m 2023-12-31,07:53:31,13.81C,100667Pa,48.86%,54.77m 2023-12-31,07:54:31,13.79C,100659Pa,49.02%,55.49m 2023-12-31,07:55:31,13.64C,100660Pa,49.30%,55.37m 2023-12-31,07:56:31,13.55C,100652Pa,49.53%,55.96m 2023-12-31,07:57:31,13.62C,100656Pa,49.35%,55.65m 2023-12-31,07:58:31,13.73C,100654Pa,49.06%,55.89m 2023-12-31,07:59:31,13.74C,100655Pa,49.09%,55.82m 2023-12-31,08:00:31,13.72C,100663Pa,49.22%,55.14m 2023-12-31,08:01:31,13.66C,100655Pa,49.39%,55.75m 2023-12-31,08:02:31,13.79C,100659Pa,49.00%,55.49m 2023-12-31,08:03:31,13.71C,100656Pa,49.23%,55.72m 2023-12-31,08:04:31,13.80C,100655Pa,49.27%,55.79m 2023-12-31,08:05:31,14.03C,100660Pa,48.72%,55.46m 2023-12-31,08:06:31,13.84C,100659Pa,49.13%,55.46m 2023-12-31,08:07:31,13.79C,100664Pa,49.33%,55.05m 2023-12-31,08:08:31,13.84C,100662Pa,49.30%,55.23m 2023-12-31,08:09:31,13.80C,100667Pa,49.42%,54.76m 2023-12-31,08:10:31,13.84C,100667Pa,49.42%,54.79m 2023-12-31,08:11:31,13.82C,100658Pa,49.48%,55.51m 2023-12-31,08:12:31,13.79C,100658Pa,49.57%,55.56m 2023-12-31,08:13:31,13.85C,100664Pa,49.42%,55.09m 2023-12-31,08:14:31,13.69C,100668Pa,49.86%,54.67m 2023-12-31,08:15:31,13.64C,100666Pa,49.98%,54.85m 2023-12-31,08:16:31,13.71C,100665Pa,50.08%,54.91m 2023-12-31,08:17:31,13.78C,100665Pa,49.82%,54.97m 2023-12-31,08:18:31,13.71C,100666Pa,49.88%,54.83m 2023-12-31,08:19:31,13.95C,100665Pa,49.27%,55.03m 2023-12-31,08:20:31,14.03C,100670Pa,49.02%,54.57m 2023-12-31,08:21:31,14.00C,100684Pa,49.18%,53.44m 2023-12-31,08:22:31,14.05C,100680Pa,49.15%,53.77m 2023-12-31,08:23:31,14.31C,100676Pa,48.46%,54.13m 2023-12-31,08:24:31,14.35C,100678Pa,48.26%,53.94m 2023-12-31,08:25:31,14.39C,100674Pa,48.21%,54.34m 2023-12-31,08:26:31,14.34C,100665Pa,48.28%,55.04m 2023-12-31,08:27:31,14.33C,100669Pa,48.75%,54.74m 2023-12-31,08:28:31,14.20C,100668Pa,49.00%,54.78m 2023-12-31,08:29:31,13.96C,100666Pa,49.73%,54.89m 2023-12-31,08:30:31,14.24C,100664Pa,48.93%,55.11m 2023-12-31,08:31:31,14.33C,100661Pa,48.82%,55.40m 2023-12-31,08:32:31,14.46C,100654Pa,48.57%,56.03m 2023-12-31,08:33:31,14.49C,100664Pa,48.58%,55.16m 2023-12-31,08:34:31,14.10C,100664Pa,49.61%,55.07m 2023-12-31,08:35:31,14.15C,100665Pa,49.48%,55.03m 2023-12-31,08:36:31,14.22C,100666Pa,49.22%,54.94m 2023-12-31,08:37:31,14.20C,100674Pa,49.12%,54.26m 2023-12-31,08:38:31,14.36C,100677Pa,48.88%,54.09m 2023-12-31,08:39:31,14.41C,100675Pa,48.74%,54.28m 2023-12-31,08:40:31,14.36C,100663Pa,49.03%,55.20m 2023-12-31,08:41:31,14.49C,100664Pa,48.62%,55.16m 2023-12-31,08:42:31,14.56C,100660Pa,48.31%,55.52m 2023-12-31,08:43:31,14.42C,100667Pa,48.79%,54.88m 2023-12-31,08:44:31,14.47C,100671Pa,48.77%,54.55m 2023-12-31,08:45:31,14.37C,100671Pa,48.94%,54.55m 2023-12-31,08:46:31,14.35C,100668Pa,49.06%,54.83m 2023-12-31,08:47:31,14.46C,100664Pa,48.79%,55.14m 2023-12-31,08:48:31,14.35C,100662Pa,49.18%,55.35m 2023-12-31,08:49:31,14.13C,100662Pa,49.86%,55.24m 2023-12-31,08:50:31,14.27C,100669Pa,49.44%,54.69m 2023-12-31,08:51:31,14.30C,100674Pa,49.54%,54.27m 2023-12-31,08:52:31,14.54C,100683Pa,49.05%,53.57m 2023-12-31,08:53:31,14.67C,100675Pa,48.58%,54.27m 2023-12-31,08:54:31,14.48C,100678Pa,49.13%,53.97m 2023-12-31,08:55:31,14.69C,100674Pa,48.66%,54.36m 2023-12-31,08:56:31,14.87C,100674Pa,48.28%,54.43m 2023-12-31,08:57:31,14.75C,100676Pa,48.64%,54.19m 2023-12-31,08:58:31,14.76C,100678Pa,48.54%,54.05m 2023-12-31,08:59:31,14.74C,100675Pa,48.61%,54.33m 2023-12-31,09:00:31,14.68C,100670Pa,48.49%,54.72m 2023-12-31,09:01:31,14.69C,100674Pa,48.58%,54.36m 2023-12-31,09:02:31,14.65C,100673Pa,48.96%,54.48m 2023-12-31,09:03:31,14.49C,100672Pa,49.47%,54.49m 2023-12-31,09:04:31,14.54C,100678Pa,49.60%,54.01m 2023-12-31,09:05:31,14.59C,100686Pa,49.46%,53.31m 2023-12-31,09:06:31,14.41C,100683Pa,49.72%,53.61m 2023-12-31,09:07:31,14.39C,100679Pa,49.84%,53.89m 2023-12-31,09:08:31,14.50C,100661Pa,49.77%,55.47m 2023-12-31,09:09:31,14.54C,100651Pa,49.52%,56.24m 2023-12-31,09:10:31,14.43C,100649Pa,49.72%,56.45m 2023-12-31,09:11:31,14.50C,100639Pa,49.41%,57.25m 2023-12-31,09:12:31,14.65C,100643Pa,49.17%,56.93m 2023-12-31,09:13:31,14.29C,100641Pa,50.05%,57.08m 2023-12-31,09:14:31,14.55C,100642Pa,49.36%,57.00m 2023-12-31,09:15:31,14.60C,100632Pa,49.37%,57.92m 2023-12-31,09:16:31,14.62C,100644Pa,49.02%,56.90m 2023-12-31,09:17:31,14.58C,100650Pa,49.37%,56.35m 2023-12-31,09:18:31,14.58C,100653Pa,49.47%,56.13m 2023-12-31,09:19:31,14.59C,100659Pa,49.56%,55.61m 2023-12-31,09:20:31,14.79C,100660Pa,49.14%,55.55m 2023-12-31,09:21:31,14.68C,100662Pa,49.40%,55.39m 2023-12-31,09:22:31,14.84C,100661Pa,49.04%,55.52m 2023-12-31,09:23:31,14.93C,100648Pa,48.65%,56.64m 2023-12-31,09:24:31,14.79C,100650Pa,49.01%,56.44m 2023-12-31,09:25:31,14.91C,100654Pa,48.74%,56.10m 2023-12-31,09:26:31,14.86C,100651Pa,48.81%,56.36m 2023-12-31,09:27:31,14.89C,100656Pa,48.79%,55.94m 2023-12-31,09:28:31,15.07C,100647Pa,48.32%,56.69m 2023-12-31,09:29:31,15.09C,100650Pa,48.33%,56.48m 2023-12-31,09:30:31,15.08C,100646Pa,48.33%,56.84m 2023-12-31,09:31:31,15.18C,100652Pa,48.21%,56.33m 2023-12-31,09:32:31,15.20C,100654Pa,48.19%,56.12m 2023-12-31,09:33:31,15.25C,100650Pa,48.01%,56.47m 2023-12-31,09:34:31,15.39C,100656Pa,47.93%,56.06m 2023-12-31,09:35:31,15.52C,100646Pa,47.67%,56.92m 2023-12-31,09:36:31,15.67C,100643Pa,47.27%,57.20m 2023-12-31,09:37:31,15.75C,100646Pa,47.23%,56.90m 2023-12-31,09:38:31,15.80C,100649Pa,47.00%,56.71m 2023-12-31,09:39:31,15.74C,100649Pa,47.21%,56.66m 2023-12-31,09:40:31,15.78C,100657Pa,47.14%,56.02m 2023-12-31,09:41:31,15.79C,100658Pa,47.21%,55.96m 2023-12-31,09:42:31,15.83C,100654Pa,47.07%,56.29m 2023-12-31,09:43:31,15.82C,100655Pa,47.26%,56.21m 2023-12-31,09:44:31,15.68C,100655Pa,47.68%,56.16m 2023-12-31,09:45:31,15.70C,100654Pa,47.62%,56.25m 2023-12-31,09:46:31,15.87C,100653Pa,47.45%,56.33m 2023-12-31,09:47:31,15.82C,100652Pa,47.45%,56.43m 2023-12-31,09:48:31,15.99C,100649Pa,47.17%,56.73m 2023-12-31,09:49:31,16.09C,100660Pa,47.13%,55.84m 2023-12-31,09:50:31,16.04C,100649Pa,47.21%,56.77m 2023-12-31,09:51:31,15.98C,100647Pa,47.55%,56.87m 2023-12-31,09:52:31,16.06C,100644Pa,47.32%,57.16m 2023-12-31,09:53:31,16.13C,100635Pa,47.15%,57.98m 2023-12-31,09:54:31,15.97C,100634Pa,47.58%,57.98m 2023-12-31,09:55:31,16.01C,100628Pa,47.65%,58.47m 2023-12-31,09:56:31,16.11C,100631Pa,47.47%,58.26m 2023-12-31,09:57:31,16.02C,100622Pa,47.64%,59.00m 2023-12-31,09:58:31,15.94C,100611Pa,47.98%,59.90m 2023-12-31,09:59:31,16.09C,100617Pa,47.63%,59.44m 2023-12-31,10:00:31,16.04C,100612Pa,47.80%,59.85m 2023-12-31,10:01:31,16.06C,100613Pa,47.82%,59.79m 2023-12-31,10:02:31,16.27C,100616Pa,47.45%,59.53m 2023-12-31,10:03:31,16.40C,100622Pa,47.12%,59.12m 2023-12-31,10:04:31,16.33C,100614Pa,47.37%,59.73m 2023-12-31,10:05:31,16.38C,100617Pa,47.20%,59.48m 2023-12-31,10:06:31,16.29C,100614Pa,47.44%,59.77m 2023-12-31,10:07:31,16.34C,100621Pa,47.46%,59.14m 2023-12-31,10:08:31,16.46C,100612Pa,47.46%,59.92m 2023-12-31,10:09:31,16.49C,100609Pa,47.34%,60.18m 2023-12-31,10:10:31,16.73C,100607Pa,46.91%,60.40m 2023-12-31,10:11:31,16.73C,100605Pa,46.92%,60.62m 2023-12-31,10:12:31,16.72C,100595Pa,47.05%,61.44m 2023-12-31,10:13:31,16.58C,100593Pa,47.41%,61.54m 2023-12-31,10:14:31,16.80C,100598Pa,46.93%,61.22m 2023-12-31,10:15:31,16.89C,100589Pa,46.80%,61.98m 2023-12-31,10:16:31,16.97C,100594Pa,46.67%,61.60m 2023-12-31,10:17:31,16.90C,100593Pa,46.84%,61.61m 2023-12-31,10:18:31,16.86C,100589Pa,47.04%,61.95m 2023-12-31,10:19:31,17.02C,100581Pa,46.73%,62.70m 2023-12-31,10:20:31,17.00C,100580Pa,46.76%,62.76m 2023-12-31,10:21:31,17.09C,100586Pa,46.66%,62.23m 2023-12-31,10:22:31,17.03C,100581Pa,46.90%,62.71m 2023-12-31,10:23:31,17.21C,100585Pa,46.92%,62.35m 2023-12-31,10:24:31,17.29C,100580Pa,46.64%,62.81m 2023-12-31,10:25:31,17.25C,100581Pa,46.78%,62.69m 2023-12-31,10:26:31,17.20C,100578Pa,46.86%,62.95m 2023-12-31,10:27:31,16.99C,100590Pa,47.22%,61.92m 2023-12-31,10:28:31,16.93C,100588Pa,47.48%,62.09m 2023-12-31,10:29:31,16.96C,100588Pa,47.55%,62.12m 2023-12-31,10:30:31,17.06C,100581Pa,47.50%,62.66m 2023-12-31,10:31:31,16.91C,100584Pa,48.05%,62.44m 2023-12-31,10:32:31,16.69C,100589Pa,48.67%,61.94m 2023-12-31,10:33:31,16.53C,100595Pa,48.97%,61.42m 2023-12-31,10:34:31,16.41C,100583Pa,49.24%,62.36m 2023-12-31,10:35:31,16.41C,100580Pa,49.37%,62.65m 2023-12-31,10:36:31,16.28C,100586Pa,49.96%,62.09m 2023-12-31,10:37:31,16.21C,100584Pa,50.15%,62.24m 2023-12-31,10:38:31,16.19C,100587Pa,50.40%,62.01m 2023-12-31,10:39:31,16.20C,100589Pa,50.48%,61.87m 2023-12-31,10:40:31,16.12C,100596Pa,50.87%,61.19m 2023-12-31,10:41:31,16.11C,100583Pa,50.80%,62.30m 2023-12-31,10:42:31,16.08C,100587Pa,51.05%,61.98m 2023-12-31,10:43:31,16.03C,100592Pa,51.51%,61.56m 2023-12-31,10:44:31,15.97C,100584Pa,51.65%,62.18m 2023-12-31,10:45:31,16.04C,100571Pa,51.26%,63.29m 2023-12-31,10:46:31,15.98C,100572Pa,51.59%,63.23m 2023-12-31,10:47:31,15.97C,100574Pa,51.55%,63.08m 2023-12-31,10:48:31,15.89C,100574Pa,51.90%,63.00m 2023-12-31,10:49:31,15.91C,100577Pa,52.07%,62.80m 2023-12-31,10:50:31,15.94C,100571Pa,51.87%,63.27m 2023-12-31,10:51:31,16.01C,100574Pa,51.74%,63.04m 2023-12-31,10:52:31,15.92C,100562Pa,51.98%,64.00m 2023-12-31,10:53:31,15.92C,100570Pa,52.06%,63.33m 2023-12-31,10:54:31,15.95C,100568Pa,51.90%,63.58m 2023-12-31,10:55:31,16.04C,100567Pa,51.62%,63.66m 2023-12-31,10:56:31,16.21C,100573Pa,51.19%,63.15m 2023-12-31,10:57:31,16.32C,100565Pa,50.99%,63.85m 2023-12-31,10:58:31,16.53C,100560Pa,50.29%,64.34m 2023-12-31,10:59:31,17.02C,100554Pa,49.27%,64.96m 2023-12-31,11:00:31,16.86C,100560Pa,49.46%,64.43m 2023-12-31,11:01:31,17.03C,100554Pa,49.07%,64.97m 2023-12-31,11:02:31,17.22C,100555Pa,48.60%,64.92m 2023-12-31,11:03:31,17.27C,100553Pa,48.61%,65.13m 2023-12-31,11:04:31,17.42C,100543Pa,48.37%,65.95m 2023-12-31,11:05:31,17.41C,100550Pa,48.42%,65.41m 2023-12-31,11:06:31,17.44C,100544Pa,48.30%,65.90m 2023-12-31,11:07:31,17.48C,100543Pa,48.32%,66.01m 2023-12-31,11:08:31,17.52C,100536Pa,48.28%,66.58m 2023-12-31,11:09:31,17.39C,100530Pa,48.78%,67.05m 2023-12-31,11:10:31,17.37C,100530Pa,48.94%,67.04m 2023-12-31,11:11:31,17.15C,100533Pa,49.64%,66.82m 2023-12-31,11:12:31,17.56C,100530Pa,48.54%,67.15m 2023-12-31,11:13:31,17.54C,100532Pa,48.70%,66.98m 2023-12-31,11:14:31,17.42C,100519Pa,49.09%,67.99m 2023-12-31,11:15:31,17.17C,100533Pa,49.94%,66.76m 2023-12-31,11:16:31,17.17C,100534Pa,49.96%,66.69m 2023-12-31,11:17:31,17.67C,100534Pa,48.73%,66.80m 2023-12-31,11:18:31,17.87C,100538Pa,48.11%,66.54m 2023-12-31,11:19:31,17.96C,100534Pa,47.88%,66.86m 2023-12-31,11:20:31,17.93C,100534Pa,47.98%,66.83m 2023-12-31,11:21:31,17.92C,100522Pa,47.92%,67.88m 2023-12-31,11:22:31,18.00C,100517Pa,47.85%,68.34m 2023-12-31,11:23:31,17.64C,100514Pa,48.91%,68.51m 2023-12-31,11:24:31,17.92C,100519Pa,48.47%,68.11m 2023-12-31,11:25:31,18.18C,100521Pa,47.70%,68.07m 2023-12-31,11:26:31,18.24C,100523Pa,47.47%,67.91m 2023-12-31,11:27:31,18.14C,100524Pa,47.89%,67.73m 2023-12-31,11:28:31,18.23C,100528Pa,47.81%,67.44m 2023-12-31,11:29:31,18.37C,100523Pa,47.40%,67.89m 2023-12-31,11:30:31,18.36C,100523Pa,47.63%,67.87m 2023-12-31,11:31:31,18.38C,100513Pa,47.43%,68.73m 2023-12-31,11:32:31,18.39C,100511Pa,47.43%,68.97m 2023-12-31,11:33:31,18.48C,100498Pa,47.20%,70.05m 2023-12-31,11:34:31,18.49C,100490Pa,47.14%,70.75m 2023-12-31,11:35:31,18.57C,100496Pa,47.01%,70.21m 2023-12-31,11:36:31,18.57C,100496Pa,47.00%,70.21m 2023-12-31,11:37:31,18.58C,100479Pa,46.94%,71.67m 2023-12-31,11:38:31,18.59C,100489Pa,46.91%,70.84m 2023-12-31,11:39:31,18.53C,100481Pa,47.08%,71.55m 2023-12-31,11:40:31,18.64C,100492Pa,46.95%,70.59m 2023-12-31,11:41:31,18.73C,100486Pa,46.73%,71.14m 2023-12-31,11:42:31,18.77C,100485Pa,46.59%,71.26m 2023-12-31,11:43:31,18.68C,100488Pa,46.83%,70.94m 2023-12-31,11:44:31,18.82C,100480Pa,46.58%,71.70m 2023-12-31,11:45:31,18.75C,100480Pa,46.75%,71.70m 2023-12-31,11:46:31,18.88C,100474Pa,46.57%,72.22m 2023-12-31,11:47:31,18.97C,100470Pa,46.42%,72.54m 2023-12-31,11:48:31,18.84C,100467Pa,46.65%,72.78m 2023-12-31,11:49:31,18.82C,100464Pa,46.74%,73.07m 2023-12-31,11:50:31,18.98C,100469Pa,46.57%,72.63m 2023-12-31,11:51:31,18.94C,100463Pa,46.65%,73.20m 2023-12-31,11:52:31,19.01C,100474Pa,46.52%,72.21m 2023-12-31,11:53:31,19.00C,100472Pa,46.61%,72.42m 2023-12-31,11:54:31,19.03C,100466Pa,46.68%,72.91m 2023-12-31,11:55:31,19.04C,100463Pa,46.69%,73.15m 2023-12-31,11:56:31,19.02C,100464Pa,46.83%,73.05m 2023-12-31,11:57:31,19.12C,100455Pa,46.64%,73.92m 2023-12-31,11:58:31,19.15C,100460Pa,46.55%,73.43m 2023-12-31,11:59:31,19.16C,100457Pa,46.52%,73.74m 2023-12-31,12:00:31,19.13C,100452Pa,46.66%,74.16m 2023-12-31,12:01:31,19.31C,100448Pa,46.35%,74.51m 2023-12-31,12:02:31,19.24C,100452Pa,46.53%,74.21m 2023-12-31,12:03:31,19.32C,100445Pa,46.48%,74.75m 2023-12-31,12:04:31,19.31C,100438Pa,46.58%,75.35m 2023-12-31,12:05:31,19.39C,100438Pa,46.46%,75.36m 2023-12-31,12:06:31,19.47C,100432Pa,46.32%,75.91m 2023-12-31,12:07:31,19.58C,100419Pa,46.16%,77.10m 2023-12-31,12:08:31,19.66C,100416Pa,46.13%,77.34m 2023-12-31,12:09:31,19.59C,100415Pa,46.22%,77.42m 2023-12-31,12:10:31,19.68C,100420Pa,46.04%,77.06m 2023-12-31,12:11:31,19.79C,100411Pa,45.84%,77.80m 2023-12-31,12:12:31,19.78C,100415Pa,45.89%,77.48m 2023-12-31,12:13:31,19.75C,100414Pa,45.99%,77.52m 2023-12-31,12:14:31,19.85C,100416Pa,45.81%,77.41m 2023-12-31,12:15:31,19.85C,100416Pa,45.79%,77.41m 2023-12-31,12:16:31,19.88C,100415Pa,45.82%,77.51m 2023-12-31,12:17:31,19.83C,100415Pa,45.97%,77.46m 2023-12-31,12:18:31,20.01C,100411Pa,45.69%,77.90m 2023-12-31,12:19:31,20.09C,100396Pa,45.65%,79.21m 2023-12-31,12:20:31,20.11C,100394Pa,45.64%,79.38m 2023-12-31,12:21:31,19.98C,100403Pa,45.91%,78.55m 2023-12-31,12:22:31,19.98C,100389Pa,45.96%,79.77m 2023-12-31,12:23:31,19.85C,100395Pa,46.31%,79.24m 2023-12-31,12:24:31,19.92C,100406Pa,46.28%,78.25m 2023-12-31,12:25:31,19.89C,100407Pa,46.42%,78.22m 2023-12-31,12:26:31,20.18C,100403Pa,46.04%,78.62m 2023-12-31,12:27:31,20.32C,100408Pa,45.72%,78.25m 2023-12-31,12:28:31,20.36C,100404Pa,45.72%,78.60m 2023-12-31,12:29:31,20.41C,100409Pa,45.69%,78.12m 2023-12-31,12:30:31,20.41C,100407Pa,45.83%,78.35m 2023-12-31,12:31:31,20.45C,100402Pa,45.72%,78.78m 2023-12-31,12:32:31,20.51C,100402Pa,45.51%,78.78m 2023-12-31,12:33:31,20.67C,100401Pa,45.37%,78.88m 2023-12-31,12:34:31,20.64C,100400Pa,45.42%,79.00m 2023-12-31,12:35:31,20.55C,100387Pa,45.70%,80.05m 2023-12-31,12:36:31,20.60C,100398Pa,45.54%,79.11m 2023-12-31,12:37:31,20.72C,100397Pa,45.25%,79.25m 2023-12-31,12:38:31,20.67C,100399Pa,45.56%,79.04m 2023-12-31,12:39:31,20.93C,100404Pa,45.10%,78.73m 2023-12-31,12:40:31,20.82C,100394Pa,45.09%,79.59m 2023-12-31,12:41:31,20.80C,100388Pa,45.30%,80.04m 2023-12-31,12:42:31,21.03C,100386Pa,44.85%,80.31m 2023-12-31,12:43:31,21.03C,100384Pa,44.70%,80.47m 2023-12-31,12:44:31,21.09C,100385Pa,44.76%,80.38m 2023-12-31,12:45:31,21.09C,100373Pa,44.72%,81.46m 2023-12-31,12:46:31,21.19C,100375Pa,44.33%,81.27m 2023-12-31,12:47:31,20.97C,100370Pa,44.81%,81.62m 2023-12-31,12:48:31,20.98C,100372Pa,45.05%,81.48m 2023-12-31,12:49:31,20.66C,100368Pa,45.70%,81.72m 2023-12-31,12:50:31,20.88C,100372Pa,45.30%,81.44m 2023-12-31,12:51:31,21.03C,100367Pa,45.06%,81.93m 2023-12-31,12:52:31,20.93C,100364Pa,45.19%,82.19m 2023-12-31,12:53:31,21.21C,100368Pa,44.74%,81.91m 2023-12-31,12:54:31,21.41C,100363Pa,44.36%,82.38m 2023-12-31,12:55:31,21.40C,100365Pa,44.21%,82.22m 2023-12-31,12:56:31,21.57C,100358Pa,44.05%,82.89m 2023-12-31,12:57:31,21.66C,100353Pa,43.85%,83.31m 2023-12-31,12:58:31,21.61C,100353Pa,44.00%,83.32m 2023-12-31,12:59:31,21.60C,100349Pa,44.05%,83.62m 2023-12-31,13:00:31,21.79C,100341Pa,43.73%,84.40m 2023-12-31,13:01:31,21.79C,100348Pa,43.74%,83.78m 2023-12-31,13:02:31,21.77C,100340Pa,43.87%,84.45m 2023-12-31,13:03:31,21.81C,100339Pa,43.75%,84.58m 2023-12-31,13:04:31,21.94C,100333Pa,43.57%,85.13m 2023-12-31,13:05:31,21.94C,100333Pa,43.51%,85.13m 2023-12-31,13:06:31,22.01C,100339Pa,43.41%,84.59m 2023-12-31,13:07:31,22.04C,100339Pa,43.33%,84.63m 2023-12-31,13:08:31,22.06C,100342Pa,43.33%,84.35m 2023-12-31,13:09:31,22.02C,100344Pa,43.38%,84.22m 2023-12-31,13:10:31,22.07C,100333Pa,43.37%,85.14m 2023-12-31,13:11:31,22.11C,100335Pa,43.29%,85.03m 2023-12-31,13:12:31,22.08C,100346Pa,43.25%,84.06m 2023-12-31,13:13:31,21.98C,100350Pa,43.47%,83.70m 2023-12-31,13:14:31,22.05C,100357Pa,43.44%,83.10m 2023-12-31,13:15:31,21.87C,100361Pa,44.36%,82.64m 2023-12-31,13:16:31,21.96C,100363Pa,44.06%,82.52m 2023-12-31,13:17:31,21.66C,100361Pa,44.96%,82.61m 2023-12-31,13:18:31,21.31C,100352Pa,45.97%,83.27m 2023-12-31,13:19:31,20.76C,100357Pa,47.26%,82.68m 2023-12-31,13:20:31,20.19C,100352Pa,48.81%,83.01m 2023-12-31,13:21:31,20.15C,100352Pa,49.39%,82.96m 2023-12-31,13:22:31,20.39C,100350Pa,48.97%,83.24m 2023-12-31,13:23:31,20.31C,100348Pa,49.46%,83.38m 2023-12-31,13:24:31,20.24C,100352Pa,49.50%,82.99m 2023-12-31,13:25:31,20.49C,100350Pa,48.96%,83.28m 2023-12-31,13:26:31,20.01C,100352Pa,50.33%,82.95m 2023-12-31,13:27:31,19.95C,100347Pa,50.69%,83.34m 2023-12-31,13:28:31,20.08C,100351Pa,50.37%,83.03m 2023-12-31,13:29:31,20.28C,100353Pa,49.64%,82.89m 2023-12-31,13:30:31,20.11C,100354Pa,50.72%,82.83m 2023-12-31,13:31:31,19.71C,100354Pa,51.80%,82.67m 2023-12-31,13:32:31,19.45C,100343Pa,52.58%,83.52m 2023-12-31,13:33:31,19.43C,100351Pa,52.84%,82.89m 2023-12-31,13:34:31,19.09C,100343Pa,53.91%,83.42m 2023-12-31,13:35:31,19.50C,100349Pa,53.03%,83.05m 2023-12-31,13:36:31,19.65C,100359Pa,52.05%,82.23m 2023-12-31,13:37:31,19.88C,100335Pa,51.54%,84.33m 2023-12-31,13:38:31,19.89C,100350Pa,51.58%,83.11m 2023-12-31,13:39:31,19.32C,100346Pa,52.85%,83.23m 2023-12-31,13:40:31,19.20C,100354Pa,53.18%,82.56m 2023-12-31,13:41:31,19.37C,100349Pa,52.75%,83.05m 2023-12-31,13:42:31,19.42C,100344Pa,52.85%,83.42m 2023-12-31,13:43:31,19.46C,100337Pa,52.62%,84.07m 2023-12-31,13:44:31,19.47C,100341Pa,52.97%,83.70m 2023-12-31,13:45:31,19.68C,100318Pa,52.47%,85.78m 2023-12-31,13:46:31,19.48C,100333Pa,53.12%,84.40m 2023-12-31,13:47:31,19.44C,100325Pa,53.36%,85.04m 2023-12-31,13:48:31,19.34C,100330Pa,53.67%,84.62m 2023-12-31,13:49:31,19.12C,100342Pa,54.47%,83.53m 2023-12-31,13:50:31,19.14C,100344Pa,54.25%,83.41m 2023-12-31,13:51:31,19.08C,100336Pa,54.41%,84.02m 2023-12-31,13:52:31,19.14C,100325Pa,54.12%,85.01m 2023-12-31,13:53:31,19.09C,100329Pa,53.92%,84.64m 2023-12-31,13:54:31,18.46C,100335Pa,55.45%,83.94m 2023-12-31,13:55:31,18.86C,100342Pa,54.55%,83.46m 2023-12-31,13:56:31,19.03C,100327Pa,54.10%,84.80m 2023-12-31,13:57:31,19.28C,100306Pa,53.15%,86.70m 2023-12-31,13:58:31,19.32C,100324Pa,52.83%,85.13m 2023-12-31,13:59:31,19.06C,100311Pa,53.44%,86.14m 2023-12-31,14:00:31,19.24C,100331Pa,52.68%,84.51m 2023-12-31,14:01:31,19.32C,100330Pa,52.47%,84.60m 2023-12-31,14:02:31,19.26C,100321Pa,52.28%,85.38m 2023-12-31,14:03:31,19.17C,100324Pa,52.25%,85.11m 2023-12-31,14:04:31,18.86C,100326Pa,52.57%,84.84m 2023-12-31,14:05:31,19.11C,100320Pa,52.09%,85.43m 2023-12-31,14:06:31,18.95C,100333Pa,51.65%,84.25m 2023-12-31,14:07:31,19.06C,100325Pa,51.88%,84.99m 2023-12-31,14:08:31,18.81C,100334Pa,51.77%,84.17m 2023-12-31,14:09:31,18.53C,100344Pa,52.38%,83.18m 2023-12-31,14:10:31,18.46C,100351Pa,52.44%,82.57m 2023-12-31,14:11:31,18.75C,100343Pa,51.74%,83.35m 2023-12-31,14:12:31,18.69C,100332Pa,51.54%,84.26m 2023-12-31,14:13:31,18.38C,100332Pa,51.28%,84.15m 2023-12-31,14:14:31,18.11C,100344Pa,51.82%,83.09m 2023-12-31,14:15:31,18.42C,100352Pa,51.17%,82.52m 2023-12-31,14:16:31,18.82C,100341Pa,50.19%,83.50m 2023-12-31,14:17:31,18.61C,100359Pa,50.41%,81.96m 2023-12-31,14:18:31,18.69C,100360Pa,50.41%,81.91m 2023-12-31,14:19:31,18.66C,100351Pa,50.11%,82.63m 2023-12-31,14:20:31,18.67C,100363Pa,50.10%,81.58m 2023-12-31,14:21:31,18.65C,100349Pa,50.21%,82.77m 2023-12-31,14:22:31,18.58C,100363Pa,49.38%,81.63m 2023-12-31,14:23:31,18.80C,100361Pa,49.30%,81.80m 2023-12-31,14:24:31,18.78C,100355Pa,48.89%,82.31m 2023-12-31,14:25:31,18.66C,100348Pa,49.27%,82.86m 2023-12-31,14:26:31,18.49C,100361Pa,49.26%,81.76m 2023-12-31,14:27:31,18.32C,100360Pa,49.37%,81.80m 2023-12-31,14:28:31,18.58C,100362Pa,48.81%,81.70m 2023-12-31,14:29:31,18.67C,100334Pa,48.23%,84.09m 2023-12-31,14:30:31,18.19C,100354Pa,48.29%,82.27m 2023-12-31,14:31:31,18.46C,100356Pa,48.25%,82.11m 2023-12-31,14:32:31,18.65C,100368Pa,47.87%,81.17m 2023-12-31,14:33:31,18.19C,100354Pa,48.32%,82.27m 2023-12-31,14:34:31,18.30C,100366Pa,48.21%,81.25m 2023-12-31,14:35:31,18.26C,100370Pa,48.39%,80.90m 2023-12-31,14:36:31,18.23C,100339Pa,48.58%,83.53m 2023-12-31,14:37:31,18.49C,100372Pa,47.54%,80.78m 2023-12-31,14:38:31,18.48C,100349Pa,47.70%,82.74m 2023-12-31,14:39:31,18.46C,100356Pa,47.59%,82.11m 2023-12-31,14:40:31,18.59C,100379Pa,47.34%,80.19m 2023-12-31,14:41:31,18.33C,100377Pa,47.55%,80.37m 2023-12-31,14:42:31,18.37C,100373Pa,46.93%,80.65m 2023-12-31,14:43:31,18.42C,100385Pa,47.41%,79.71m 2023-12-31,14:44:31,18.38C,100390Pa,47.27%,79.21m 2023-12-31,14:45:31,18.32C,100376Pa,46.85%,80.44m 2023-12-31,14:46:31,18.40C,100373Pa,46.46%,80.68m 2023-12-31,14:47:31,18.71C,100384Pa,46.33%,79.87m 2023-12-31,14:48:31,18.57C,100380Pa,46.46%,80.17m 2023-12-31,14:49:31,18.62C,100366Pa,46.63%,81.37m 2023-12-31,14:50:31,18.49C,100377Pa,46.29%,80.39m 2023-12-31,14:51:31,18.84C,100384Pa,46.06%,79.86m 2023-12-31,14:52:31,18.61C,100376Pa,46.11%,80.52m 2023-12-31,14:53:31,19.05C,100390Pa,45.44%,79.41m 2023-12-31,14:54:31,18.93C,100391Pa,45.60%,79.28m 2023-12-31,14:55:31,19.18C,100396Pa,45.18%,78.95m 2023-12-31,14:56:31,19.08C,100400Pa,45.09%,78.53m 2023-12-31,14:57:31,19.23C,100364Pa,45.12%,81.68m 2023-12-31,14:58:31,19.15C,100390Pa,45.33%,79.44m 2023-12-31,14:59:31,18.87C,100393Pa,45.94%,79.14m 2023-12-31,15:00:31,18.81C,100366Pa,46.05%,81.43m 2023-12-31,15:01:31,18.45C,100387Pa,45.74%,79.52m 2023-12-31,15:02:31,18.80C,100380Pa,45.53%,80.20m 2023-12-31,15:03:31,18.99C,100406Pa,45.27%,78.05m 2023-12-31,15:04:31,19.21C,100408Pa,44.71%,77.91m 2023-12-31,15:05:31,19.42C,100411Pa,44.41%,77.76m 2023-12-31,15:06:31,19.24C,100387Pa,44.81%,79.70m 2023-12-31,15:07:31,19.30C,100421Pa,44.55%,76.87m 2023-12-31,15:08:31,18.93C,100418Pa,44.71%,76.99m 2023-12-31,15:09:31,19.19C,100424Pa,44.76%,76.59m 2023-12-31,15:10:31,19.24C,100427Pa,44.34%,76.34m 2023-12-31,15:11:31,19.25C,100416Pa,44.42%,77.27m 2023-12-31,15:12:31,19.41C,100425Pa,43.51%,76.53m 2023-12-31,15:13:31,19.36C,100430Pa,44.04%,76.09m 2023-12-31,15:14:31,18.97C,100422Pa,44.17%,76.66m 2023-12-31,15:15:31,19.17C,100426Pa,43.57%,76.34m 2023-12-31,15:16:31,19.01C,100421Pa,43.54%,76.78m 2023-12-31,15:17:31,19.15C,100418Pa,44.01%,77.09m 2023-12-31,15:18:31,19.47C,100416Pa,43.21%,77.28m 2023-12-31,15:19:31,19.23C,100426Pa,43.36%,76.41m 2023-12-31,15:20:31,19.36C,100431Pa,42.86%,76.02m 2023-12-31,15:21:31,19.40C,100442Pa,43.04%,75.07m 2023-12-31,15:22:31,19.15C,100450Pa,43.01%,74.34m 2023-12-31,15:23:31,19.35C,100423Pa,43.16%,76.69m 2023-12-31,15:24:31,19.33C,100414Pa,43.14%,77.43m 2023-12-31,15:25:31,18.97C,100435Pa,42.52%,75.58m 2023-12-31,15:26:31,19.28C,100442Pa,42.87%,75.02m 2023-12-31,15:27:31,19.33C,100449Pa,42.63%,74.46m 2023-12-31,15:28:31,19.06C,100440Pa,43.19%,75.16m 2023-12-31,15:29:31,19.10C,100433Pa,43.11%,75.73m 2023-12-31,15:30:31,19.03C,100451Pa,41.44%,74.21m 2023-12-31,15:31:31,19.06C,100445Pa,42.25%,74.70m 2023-12-31,15:32:31,19.17C,100434Pa,42.02%,75.66m 2023-12-31,15:33:31,19.40C,100453Pa,41.69%,74.15m 2023-12-31,15:34:31,19.34C,100459Pa,41.37%,73.63m 2023-12-31,15:35:31,19.22C,100454Pa,41.04%,74.04m 2023-12-31,15:36:31,19.56C,100464Pa,40.94%,73.26m 2023-12-31,15:37:31,19.20C,100466Pa,41.50%,72.95m 2023-12-31,15:38:31,19.16C,100476Pa,41.08%,72.14m 2023-12-31,15:39:31,19.24C,100481Pa,41.05%,71.70m 2023-12-31,15:40:31,19.13C,100488Pa,41.34%,71.04m 2023-12-31,15:41:31,19.23C,100466Pa,40.59%,72.98m 2023-12-31,15:42:31,19.25C,100472Pa,40.31%,72.47m 2023-12-31,15:43:31,19.35C,100476Pa,40.25%,72.11m 2023-12-31,15:44:31,19.23C,100439Pa,40.40%,75.27m 2023-12-31,15:45:31,19.12C,100509Pa,40.27%,69.28m 2023-12-31,15:46:31,18.93C,100480Pa,40.91%,71.74m 2023-12-31,15:47:31,18.81C,100506Pa,40.68%,69.49m 2023-12-31,15:48:31,19.15C,100503Pa,39.58%,69.77m 2023-12-31,15:49:31,19.31C,100499Pa,39.43%,70.16m 2023-12-31,15:50:31,19.06C,100490Pa,38.65%,70.89m 2023-12-31,15:51:31,19.22C,100528Pa,39.00%,67.71m 2023-12-31,15:52:31,18.89C,100524Pa,40.11%,67.97m 2023-12-31,15:53:31,18.97C,100516Pa,39.69%,68.66m 2023-12-31,15:54:31,18.65C,100542Pa,39.29%,66.35m 2023-12-31,15:55:31,19.10C,100516Pa,39.07%,68.65m 2023-12-31,15:56:31,18.68C,100502Pa,38.90%,69.80m 2023-12-31,15:57:31,18.66C,100554Pa,39.31%,65.30m 2023-12-31,15:58:31,18.48C,100515Pa,39.83%,68.61m 2023-12-31,15:59:31,18.51C,100555Pa,40.00%,65.23m 2023-12-31,16:00:31,18.77C,100557Pa,39.58%,65.11m 2023-12-31,16:01:31,18.62C,100580Pa,39.44%,63.13m 2023-12-31,16:02:31,18.80C,100578Pa,39.50%,63.31m 2023-12-31,16:03:31,18.64C,100563Pa,39.45%,64.60m 2023-12-31,16:04:31,18.93C,100573Pa,39.59%,63.75m 2023-12-31,16:05:31,18.85C,100566Pa,39.52%,64.36m 2023-12-31,16:06:31,18.67C,100578Pa,39.86%,63.33m 2023-12-31,16:07:31,18.37C,100587Pa,39.96%,62.43m 2023-12-31,16:08:31,18.44C,100583Pa,40.15%,62.80m 2023-12-31,16:09:31,18.57C,100588Pa,39.98%,62.40m 2023-12-31,16:10:31,18.51C,100584Pa,40.17%,62.72m 2023-12-31,16:11:31,18.14C,100599Pa,41.15%,61.37m 2023-12-31,16:12:31,18.22C,100597Pa,41.36%,61.60m 2023-12-31,16:13:31,18.02C,100598Pa,41.94%,61.47m 2023-12-31,16:14:31,18.08C,100597Pa,42.01%,61.53m 2023-12-31,16:15:31,18.42C,100609Pa,41.39%,60.58m 2023-12-31,16:16:31,18.27C,100603Pa,41.65%,61.12m 2023-12-31,16:17:31,18.41C,100610Pa,41.49%,60.50m 2023-12-31,16:18:31,18.36C,100607Pa,41.53%,60.75m 2023-12-31,16:19:31,18.28C,100610Pa,41.60%,60.52m 2023-12-31,16:20:31,18.23C,100611Pa,41.62%,60.39m 2023-12-31,16:21:31,18.22C,100615Pa,41.67%,60.08m 2023-12-31,16:22:31,18.35C,100619Pa,41.76%,59.76m 2023-12-31,16:23:31,18.03C,100619Pa,42.00%,59.67m 2023-12-31,16:24:31,17.83C,100617Pa,42.57%,59.78m 2023-12-31,16:25:31,17.87C,100626Pa,42.63%,59.06m 2023-12-31,16:26:31,17.83C,100625Pa,42.70%,59.10m 2023-12-31,16:27:31,18.12C,100620Pa,42.19%,59.61m 2023-12-31,16:28:31,17.88C,100634Pa,42.56%,58.39m 2023-12-31,16:29:31,17.95C,100618Pa,42.33%,59.74m 2023-12-31,16:30:31,17.84C,100623Pa,42.49%,59.25m 2023-12-31,16:31:31,17.91C,100630Pa,42.27%,58.72m 2023-12-31,16:32:31,17.87C,100632Pa,42.28%,58.53m 2023-12-31,16:33:31,17.94C,100636Pa,42.13%,58.22m 2023-12-31,16:34:31,17.97C,100632Pa,42.16%,58.55m 2023-12-31,16:35:31,17.73C,100647Pa,42.47%,57.27m 2023-12-31,16:36:31,17.94C,100630Pa,41.90%,58.75m 2023-12-31,16:37:31,18.03C,100640Pa,41.53%,57.93m 2023-12-31,16:38:31,18.00C,100637Pa,41.69%,58.13m 2023-12-31,16:39:31,17.83C,100635Pa,41.98%,58.26m 2023-12-31,16:40:31,17.91C,100634Pa,41.64%,58.42m 2023-12-31,16:41:31,17.82C,100640Pa,41.61%,57.88m 2023-12-31,16:42:31,17.87C,100623Pa,41.54%,59.29m 2023-12-31,16:43:31,18.01C,100639Pa,41.29%,57.98m 2023-12-31,16:44:31,17.73C,100657Pa,41.77%,56.36m 2023-12-31,16:45:31,17.45C,100657Pa,42.25%,56.32m 2023-12-31,16:46:31,17.68C,100664Pa,41.89%,55.78m 2023-12-31,16:47:31,17.67C,100663Pa,41.68%,55.85m 2023-12-31,16:48:31,17.60C,100667Pa,41.69%,55.56m 2023-12-31,16:49:31,17.52C,100686Pa,41.81%,53.90m 2023-12-31,16:50:31,17.47C,100677Pa,41.87%,54.61m 2023-12-31,16:51:31,17.19C,100682Pa,42.44%,54.20m 2023-12-31,16:52:31,17.26C,100682Pa,42.18%,54.19m 2023-12-31,16:53:31,17.24C,100676Pa,42.35%,54.70m 2023-12-31,16:54:31,17.27C,100692Pa,42.17%,53.30m 2023-12-31,16:55:31,17.43C,100695Pa,41.91%,53.14m 2023-12-31,16:56:31,17.20C,100662Pa,42.36%,55.87m 2023-12-31,16:57:31,17.18C,100684Pa,42.53%,53.96m 2023-12-31,16:58:31,17.46C,100696Pa,41.57%,53.02m 2023-12-31,16:59:31,17.05C,100687Pa,42.36%,53.70m 2023-12-31,17:00:31,17.03C,100689Pa,42.47%,53.53m 2023-12-31,17:01:31,16.81C,100690Pa,43.04%,53.41m 2023-12-31,17:02:31,16.73C,100693Pa,42.98%,53.19m 2023-12-31,17:03:31,16.43C,100690Pa,43.47%,53.37m 2023-12-31,17:04:31,16.72C,100706Pa,43.29%,52.05m 2023-12-31,17:05:31,16.93C,100705Pa,42.88%,52.17m 2023-12-31,17:06:31,17.19C,100707Pa,42.35%,52.02m 2023-12-31,17:07:31,16.98C,100703Pa,42.78%,52.36m 2023-12-31,17:08:31,16.96C,100700Pa,42.64%,52.64m 2023-12-31,17:09:31,16.62C,100709Pa,43.40%,51.81m 2023-12-31,17:10:31,16.73C,100711Pa,43.14%,51.61m 2023-12-31,17:11:31,16.55C,100706Pa,43.28%,52.06m 2023-12-31,17:12:31,16.93C,100716Pa,42.90%,51.26m 2023-12-31,17:13:31,16.73C,100719Pa,43.13%,50.93m 2023-12-31,17:14:31,16.91C,100718Pa,42.85%,51.09m 2023-12-31,17:15:31,16.96C,100720Pa,42.79%,50.91m 2023-12-31,17:16:31,16.58C,100726Pa,43.33%,50.35m 2023-12-31,17:17:31,16.32C,100725Pa,43.94%,50.43m 2023-12-31,17:18:31,16.43C,100722Pa,43.85%,50.67m 2023-12-31,17:19:31,16.45C,100723Pa,43.85%,50.62m 2023-12-31,17:20:31,16.84C,100725Pa,42.95%,50.51m 2023-12-31,17:21:31,16.71C,100728Pa,43.18%,50.16m 2023-12-31,17:22:31,16.43C,100732Pa,43.56%,49.77m 2023-12-31,17:23:31,16.25C,100738Pa,44.05%,49.25m 2023-12-31,17:24:31,16.32C,100746Pa,43.99%,48.63m 2023-12-31,17:25:31,16.72C,100744Pa,42.93%,48.82m 2023-12-31,17:26:31,16.22C,100751Pa,44.01%,48.17m 2023-12-31,17:27:31,16.25C,100752Pa,44.09%,48.13m 2023-12-31,17:28:31,16.32C,100765Pa,44.07%,47.06m 2023-12-31,17:29:31,16.19C,100763Pa,44.20%,47.18m 2023-12-31,17:30:31,16.43C,100759Pa,43.72%,47.53m 2023-12-31,17:31:31,16.62C,100755Pa,43.07%,47.92m 2023-12-31,17:32:31,16.70C,100760Pa,42.99%,47.53m 2023-12-31,17:33:31,16.63C,100759Pa,43.13%,47.55m 2023-12-31,17:34:31,16.36C,100761Pa,43.80%,47.39m 2023-12-31,17:35:31,16.59C,100762Pa,43.17%,47.29m 2023-12-31,17:36:31,16.46C,100757Pa,43.37%,47.70m 2023-12-31,17:37:31,16.15C,100764Pa,44.15%,47.07m 2023-12-31,17:38:31,16.13C,100769Pa,44.19%,46.68m 2023-12-31,17:39:31,16.44C,100766Pa,43.42%,46.94m 2023-12-31,17:40:31,16.24C,100771Pa,43.83%,46.47m 2023-12-31,17:41:31,16.57C,100772Pa,43.11%,46.45m 2023-12-31,17:42:31,16.72C,100776Pa,42.78%,46.20m 2023-12-31,17:43:31,16.44C,100786Pa,43.08%,45.29m 2023-12-31,17:44:31,16.29C,100784Pa,43.47%,45.39m 2023-12-31,17:45:31,16.40C,100790Pa,43.03%,44.96m 2023-12-31,17:46:31,16.32C,100795Pa,43.25%,44.51m 2023-12-31,17:47:31,15.98C,100797Pa,43.83%,44.31m 2023-12-31,17:48:31,16.17C,100802Pa,43.41%,43.87m 2023-12-31,17:49:31,16.07C,100796Pa,43.53%,44.38m 2023-12-31,17:50:31,15.85C,100801Pa,44.11%,43.91m 2023-12-31,17:51:31,15.94C,100806Pa,43.70%,43.53m 2023-12-31,17:52:31,15.93C,100812Pa,43.78%,43.00m 2023-12-31,17:53:31,15.61C,100811Pa,44.57%,43.04m 2023-12-31,17:54:31,15.88C,100812Pa,43.98%,43.03m 2023-12-31,17:55:31,15.75C,100805Pa,44.19%,43.53m 2023-12-31,17:56:31,15.87C,100820Pa,44.10%,42.28m 2023-12-31,17:57:31,16.05C,100818Pa,43.46%,42.50m 2023-12-31,17:58:31,15.88C,100822Pa,43.80%,42.14m 2023-12-31,17:59:31,15.93C,100828Pa,43.69%,41.66m 2023-12-31,18:00:31,16.01C,100828Pa,43.54%,41.65m 2023-12-31,18:01:31,15.79C,100834Pa,43.90%,41.17m 2023-12-31,18:02:31,15.46C,100832Pa,44.74%,41.21m 2023-12-31,18:03:31,15.67C,100845Pa,44.28%,40.18m 2023-12-31,18:04:31,15.64C,100851Pa,44.45%,39.71m 2023-12-31,18:05:31,15.46C,100848Pa,44.87%,39.87m 2023-12-31,18:06:31,15.82C,100839Pa,44.11%,40.74m 2023-12-31,18:07:31,15.80C,100851Pa,43.96%,39.69m 2023-12-31,18:08:31,16.09C,100844Pa,43.55%,40.29m 2023-12-31,18:09:31,16.12C,100846Pa,43.25%,40.16m 2023-12-31,18:10:31,15.78C,100853Pa,43.85%,39.52m 2023-12-31,18:11:31,15.89C,100851Pa,43.91%,39.76m 2023-12-31,18:12:31,15.70C,100845Pa,44.05%,40.20m 2023-12-31,18:13:31,15.39C,100847Pa,44.85%,39.97m 2023-12-31,18:14:31,15.73C,100850Pa,44.37%,39.78m 2023-12-31,18:15:31,16.07C,100841Pa,43.56%,40.57m 2023-12-31,18:16:31,15.84C,100840Pa,43.88%,40.62m 2023-12-31,18:17:31,15.56C,100864Pa,44.51%,38.60m 2023-12-31,18:18:31,15.85C,100857Pa,44.15%,39.20m 2023-12-31,18:19:31,16.06C,100852Pa,43.65%,39.67m 2023-12-31,18:20:31,15.92C,100855Pa,43.78%,39.41m 2023-12-31,18:21:31,15.89C,100856Pa,43.96%,39.31m 2023-12-31,18:22:31,15.71C,100852Pa,44.33%,39.61m 2023-12-31,18:23:31,15.61C,100862Pa,44.59%,38.79m 2023-12-31,18:24:31,15.91C,100859Pa,44.24%,39.03m 2023-12-31,18:25:31,15.87C,100852Pa,44.27%,39.59m 2023-12-31,18:26:31,16.10C,100854Pa,43.84%,39.48m 2023-12-31,18:27:31,15.92C,100858Pa,44.14%,39.11m 2023-12-31,18:28:31,16.24C,100867Pa,43.70%,38.39m 2023-12-31,18:29:31,15.92C,100866Pa,44.33%,38.44m 2023-12-31,18:30:31,16.00C,100866Pa,44.32%,38.43m 2023-12-31,18:31:31,15.85C,100862Pa,44.48%,38.76m 2023-12-31,18:32:31,15.60C,100863Pa,45.05%,38.71m 2023-12-31,18:33:31,15.76C,100866Pa,44.90%,38.46m 2023-12-31,18:34:31,15.74C,100852Pa,44.99%,39.64m 2023-12-31,18:35:31,15.67C,100862Pa,45.24%,38.77m 2023-12-31,18:36:31,15.42C,100858Pa,45.67%,39.10m 2023-12-31,18:37:31,15.71C,100852Pa,45.38%,39.61m 2023-12-31,18:38:31,15.45C,100857Pa,45.64%,39.12m 2023-12-31,18:39:31,14.97C,100862Pa,46.76%,38.68m 2023-12-31,18:40:31,15.41C,100864Pa,46.36%,38.57m 2023-12-31,18:41:31,15.27C,100863Pa,46.32%,38.61m 2023-12-31,18:42:31,15.34C,100871Pa,46.45%,38.00m 2023-12-31,18:43:31,15.42C,100874Pa,46.19%,37.76m 2023-12-31,18:44:31,15.30C,100867Pa,46.40%,38.33m 2023-12-31,18:45:31,15.27C,100875Pa,46.59%,37.64m 2023-12-31,18:46:31,15.38C,100872Pa,46.54%,37.88m 2023-12-31,18:47:31,15.56C,100874Pa,46.32%,37.71m 2023-12-31,18:48:31,15.30C,100880Pa,46.63%,37.22m 2023-12-31,18:49:31,15.29C,100875Pa,46.73%,37.58m 2023-12-31,18:50:31,15.24C,100875Pa,46.84%,37.62m 2023-12-31,18:51:31,15.39C,100876Pa,46.52%,37.58m 2023-12-31,18:52:31,15.11C,100866Pa,47.06%,38.34m 2023-12-31,18:53:31,15.27C,100875Pa,46.92%,37.64m 2023-12-31,18:54:31,15.37C,100888Pa,46.71%,36.53m 2023-12-31,18:55:31,14.99C,100887Pa,47.38%,36.62m 2023-12-31,18:56:31,15.06C,100887Pa,47.23%,36.59m 2023-12-31,18:57:31,15.16C,100888Pa,46.99%,36.52m 2023-12-31,18:58:31,14.78C,100888Pa,47.81%,36.46m 2023-12-31,18:59:31,14.66C,100890Pa,48.15%,36.30m 2023-12-31,19:00:31,14.73C,100886Pa,48.19%,36.65m 2023-12-31,19:01:31,14.76C,100891Pa,48.07%,36.23m 2023-12-31,19:02:31,14.71C,100893Pa,47.98%,36.04m 2023-12-31,19:03:31,14.56C,100899Pa,48.33%,35.49m 2023-12-31,19:04:31,14.70C,100902Pa,48.17%,35.29m 2023-12-31,19:05:31,14.93C,100899Pa,47.54%,35.53m 2023-12-31,19:06:31,14.90C,100908Pa,47.62%,34.77m 2023-12-31,19:07:31,14.87C,100919Pa,47.64%,33.86m 2023-12-31,19:08:31,14.74C,100916Pa,47.95%,34.13m 2023-12-31,19:09:31,14.86C,100919Pa,47.58%,33.85m 2023-12-31,19:10:31,14.63C,100922Pa,47.96%,33.61m 2023-12-31,19:11:31,14.73C,100920Pa,47.74%,33.76m 2023-12-31,19:12:31,14.50C,100918Pa,48.34%,33.89m 2023-12-31,19:13:31,14.51C,100915Pa,48.40%,34.19m 2023-12-31,19:14:31,14.50C,100913Pa,48.29%,34.33m 2023-12-31,19:15:31,14.53C,100916Pa,48.25%,34.13m 2023-12-31,19:16:31,14.73C,100907Pa,48.08%,34.87m 2023-12-31,19:17:31,14.86C,100906Pa,47.45%,34.96m 2023-12-31,19:18:31,14.95C,100905Pa,47.39%,35.02m 2023-12-31,19:19:31,15.04C,100910Pa,47.07%,34.65m 2023-12-31,19:20:31,15.15C,100897Pa,46.51%,35.77m 2023-12-31,19:21:31,15.23C,100897Pa,46.71%,35.76m 2023-12-31,19:22:31,15.11C,100898Pa,46.70%,35.66m 2023-12-31,19:23:31,14.95C,100896Pa,47.17%,35.84m 2023-12-31,19:24:31,14.65C,100904Pa,47.92%,35.11m 2023-12-31,19:25:31,14.71C,100898Pa,47.57%,35.60m 2023-12-31,19:26:31,14.46C,100898Pa,48.07%,35.56m 2023-12-31,19:27:31,14.46C,100903Pa,48.19%,35.19m 2023-12-31,19:28:31,14.39C,100902Pa,48.37%,35.22m 2023-12-31,19:29:31,14.56C,100899Pa,48.01%,35.49m 2023-12-31,19:30:31,14.72C,100905Pa,47.82%,35.01m 2023-12-31,19:31:31,14.58C,100913Pa,47.98%,34.32m 2023-12-31,19:32:31,14.30C,100911Pa,48.50%,34.49m 2023-12-31,19:33:31,14.60C,100906Pa,48.03%,34.92m 2023-12-31,19:34:31,14.56C,100915Pa,48.08%,34.15m 2023-12-31,19:35:31,14.39C,100916Pa,48.46%,34.11m 2023-12-31,19:36:31,14.48C,100923Pa,48.39%,33.50m 2023-12-31,19:37:31,14.66C,100921Pa,47.74%,33.70m 2023-12-31,19:38:31,14.38C,100919Pa,48.27%,33.81m 2023-12-31,19:39:31,14.31C,100929Pa,48.52%,33.02m 2023-12-31,19:40:31,14.28C,100938Pa,48.70%,32.26m 2023-12-31,19:41:31,14.44C,100937Pa,48.44%,32.29m 2023-12-31,19:42:31,14.46C,100936Pa,48.04%,32.46m 2023-12-31,19:43:31,14.36C,100940Pa,48.47%,32.09m 2023-12-31,19:44:31,14.33C,100940Pa,48.43%,32.07m 2023-12-31,19:45:31,14.21C,100949Pa,48.76%,31.32m 2023-12-31,19:46:31,14.49C,100943Pa,48.28%,31.81m 2023-12-31,19:47:31,14.56C,100947Pa,47.93%,31.49m 2023-12-31,19:48:31,14.48C,100950Pa,47.99%,31.28m 2023-12-31,19:49:31,14.38C,100956Pa,48.38%,30.70m 2023-12-31,19:50:31,14.42C,100950Pa,48.09%,31.24m 2023-12-31,19:51:31,14.15C,100947Pa,48.80%,31.50m 2023-12-31,19:52:31,14.30C,100951Pa,48.56%,31.16m 2023-12-31,19:53:31,14.03C,100955Pa,49.18%,30.75m 2023-12-31,19:54:31,13.92C,100962Pa,49.50%,30.17m 2023-12-31,19:55:31,13.99C,100968Pa,49.57%,29.70m 2023-12-31,19:56:31,13.96C,100964Pa,49.43%,30.05m 2023-12-31,19:57:31,13.88C,100961Pa,49.53%,30.29m 2023-12-31,19:58:31,13.85C,100963Pa,49.58%,30.12m 2023-12-31,19:59:31,13.81C,100964Pa,49.68%,30.02m 2023-12-31,20:00:31,13.80C,100963Pa,49.82%,30.09m 2023-12-31,20:01:31,13.98C,100962Pa,49.30%,30.21m 2023-12-31,20:02:31,14.13C,100964Pa,48.92%,30.01m 2023-12-31,20:03:31,13.85C,100964Pa,49.60%,30.05m 2023-12-31,20:04:31,13.87C,100959Pa,49.53%,30.43m 2023-12-31,20:05:31,13.84C,100965Pa,49.70%,29.97m 2023-12-31,20:06:31,13.85C,100961Pa,49.62%,30.27m 2023-12-31,20:07:31,13.80C,100960Pa,49.75%,30.31m 2023-12-31,20:08:31,13.93C,100964Pa,49.58%,30.03m 2023-12-31,20:09:31,13.94C,100968Pa,49.41%,29.66m 2023-12-31,20:10:31,13.85C,100963Pa,49.64%,30.12m 2023-12-31,20:11:31,13.76C,100971Pa,49.99%,29.39m 2023-12-31,20:12:31,13.83C,100984Pa,49.96%,28.34m 2023-12-31,20:13:31,13.98C,100983Pa,49.58%,28.44m 2023-12-31,20:14:31,14.30C,100984Pa,48.90%,28.43m 2023-12-31,20:15:31,14.24C,100986Pa,48.82%,28.24m 2023-12-31,20:16:31,13.84C,100996Pa,50.03%,27.31m 2023-12-31,20:17:31,13.80C,100995Pa,50.02%,27.43m 2023-12-31,20:18:31,13.95C,100989Pa,49.89%,27.98m 2023-12-31,20:19:31,14.16C,100999Pa,49.45%,27.15m 2023-12-31,20:20:31,14.00C,100999Pa,49.66%,27.12m 2023-12-31,20:21:31,14.24C,100999Pa,49.34%,27.13m 2023-12-31,20:22:31,14.17C,101004Pa,49.29%,26.71m 2023-12-31,20:23:31,13.80C,101019Pa,50.19%,25.44m 2023-12-31,20:24:31,13.62C,101015Pa,50.87%,25.77m 2023-12-31,20:25:31,13.72C,101024Pa,50.71%,25.02m 2023-12-31,20:26:31,14.07C,101018Pa,50.11%,25.54m 2023-12-31,20:27:31,14.05C,101015Pa,49.94%,25.75m 2023-12-31,20:28:31,13.93C,101025Pa,50.12%,24.94m 2023-12-31,20:29:31,13.91C,101024Pa,50.14%,25.00m 2023-12-31,20:30:31,14.03C,101029Pa,50.54%,24.63m 2023-12-31,20:31:31,14.26C,101041Pa,49.70%,23.67m 2023-12-31,20:32:31,14.32C,101045Pa,49.48%,23.34m 2023-12-31,20:33:31,14.41C,101044Pa,49.18%,23.40m 2023-12-31,20:34:31,14.21C,101044Pa,49.60%,23.34m 2023-12-31,20:35:31,14.30C,101047Pa,49.58%,23.11m 2023-12-31,20:36:31,14.62C,101043Pa,48.89%,23.53m 2023-12-31,20:37:31,14.35C,101052Pa,49.55%,22.69m 2023-12-31,20:38:31,14.30C,101057Pa,49.57%,22.29m 2023-12-31,20:39:31,14.19C,101065Pa,49.97%,21.63m 2023-12-31,20:40:31,14.07C,101060Pa,50.16%,22.00m 2023-12-31,20:41:31,14.06C,101060Pa,50.36%,22.07m 2023-12-31,20:42:31,14.15C,101069Pa,50.11%,21.31m 2023-12-31,20:43:31,14.14C,101072Pa,50.15%,21.01m 2023-12-31,20:44:31,14.06C,101065Pa,50.24%,21.63m 2023-12-31,20:45:31,14.03C,101071Pa,50.33%,21.09m 2023-12-31,20:46:31,13.93C,101070Pa,50.46%,21.18m 2023-12-31,20:47:31,13.96C,101069Pa,50.58%,21.27m 2023-12-31,20:48:31,14.06C,101064Pa,50.40%,21.70m 2023-12-31,20:49:31,14.06C,101069Pa,50.42%,21.25m 2023-12-31,20:50:31,14.24C,101058Pa,50.14%,22.25m 2023-12-31,20:51:31,13.86C,101077Pa,50.84%,20.62m 2023-12-31,20:52:31,13.59C,101087Pa,51.67%,19.79m 2023-12-31,20:53:31,14.03C,101080Pa,50.89%,20.35m 2023-12-31,20:54:31,13.68C,101086Pa,51.37%,19.84m 2023-12-31,20:55:31,13.67C,101090Pa,51.48%,19.54m 2023-12-31,20:56:31,13.76C,101084Pa,51.14%,20.04m 2023-12-31,20:57:31,13.48C,101078Pa,51.77%,20.46m 2023-12-31,20:58:31,13.75C,101086Pa,51.40%,19.81m 2023-12-31,20:59:31,13.41C,101082Pa,51.83%,20.12m 2023-12-31,21:00:31,13.37C,101081Pa,52.21%,20.24m 2023-12-31,21:01:31,13.25C,101083Pa,52.45%,20.03m 2023-12-31,21:02:31,13.19C,101088Pa,52.67%,19.63m 2023-12-31,21:03:31,13.56C,101079Pa,51.69%,20.43m 2023-12-31,21:04:31,13.51C,101084Pa,51.66%,20.03m 2023-12-31,21:05:31,13.46C,101086Pa,51.87%,19.86m 2023-12-31,21:06:31,13.32C,101080Pa,52.11%,20.29m 2023-12-31,21:07:31,13.60C,101086Pa,51.40%,19.87m 2023-12-31,21:08:31,13.81C,101083Pa,50.72%,20.07m 2023-12-31,21:09:31,13.52C,101099Pa,51.33%,18.79m 2023-12-31,21:10:31,13.80C,101101Pa,50.92%,18.59m 2023-12-31,21:11:31,13.72C,101082Pa,50.86%,20.16m 2023-12-31,21:12:31,13.40C,101083Pa,51.64%,20.04m 2023-12-31,21:13:31,13.43C,101092Pa,51.57%,19.33m 2023-12-31,21:14:31,13.22C,101094Pa,52.08%,19.13m 2023-12-31,21:15:31,13.31C,101095Pa,51.92%,19.11m 2023-12-31,21:16:31,13.60C,101094Pa,51.06%,19.13m 2023-12-31,21:17:31,13.28C,101092Pa,51.80%,19.31m 2023-12-31,21:18:31,13.19C,101105Pa,52.05%,18.23m 2023-12-31,21:19:31,13.17C,101101Pa,52.17%,18.58m 2023-12-31,21:20:31,13.16C,101108Pa,52.21%,17.99m 2023-12-31,21:21:31,13.22C,101107Pa,52.01%,18.10m 2023-12-31,21:22:31,13.13C,101111Pa,52.27%,17.76m 2023-12-31,21:23:31,13.09C,101109Pa,52.34%,17.88m 2023-12-31,21:24:31,13.29C,101112Pa,51.59%,17.63m 2023-12-31,21:25:31,13.07C,101116Pa,52.17%,17.29m 2023-12-31,21:26:31,12.94C,101115Pa,52.61%,17.36m 2023-12-31,21:27:31,13.19C,101118Pa,51.89%,17.13m 2023-12-31,21:28:31,13.15C,101119Pa,51.97%,17.03m 2023-12-31,21:29:31,13.23C,101112Pa,51.65%,17.67m 2023-12-31,21:30:31,13.36C,101116Pa,51.45%,17.30m 2023-12-31,21:31:31,13.13C,101129Pa,51.96%,16.22m 2023-12-31,21:32:31,13.11C,101130Pa,52.00%,16.13m 2023-12-31,21:33:31,12.98C,101138Pa,52.30%,15.47m 2023-12-31,21:34:31,13.19C,101147Pa,51.62%,14.78m 2023-12-31,21:35:31,13.28C,101145Pa,51.38%,14.90m 2023-12-31,21:36:31,12.95C,101149Pa,52.18%,14.58m 2023-12-31,21:37:31,12.90C,101146Pa,52.41%,14.84m 2023-12-31,21:38:31,12.90C,101143Pa,52.29%,15.06m 2023-12-31,21:39:31,12.74C,101137Pa,52.71%,15.56m 2023-12-31,21:40:31,12.89C,101133Pa,52.34%,15.86m 2023-12-31,21:41:31,13.46C,101141Pa,50.85%,15.23m 2023-12-31,21:42:31,13.06C,101141Pa,51.63%,15.23m 2023-12-31,21:43:31,13.17C,101141Pa,51.48%,15.28m 2023-12-31,21:44:31,13.31C,101150Pa,51.10%,14.48m 2023-12-31,21:45:31,13.08C,101150Pa,51.54%,14.50m 2023-12-31,21:46:31,13.09C,101152Pa,51.52%,14.36m 2023-12-31,21:47:31,12.95C,101144Pa,51.82%,15.02m 2023-12-31,21:48:31,12.97C,101151Pa,51.79%,14.37m 2023-12-31,21:49:31,12.81C,101154Pa,52.09%,14.13m 2023-12-31,21:50:31,12.89C,101149Pa,51.91%,14.55m 2023-12-31,21:51:31,13.01C,101156Pa,51.61%,14.02m 2023-12-31,21:52:31,13.01C,101153Pa,51.55%,14.24m 2023-12-31,21:53:31,13.21C,101151Pa,51.09%,14.43m 2023-12-31,21:54:31,13.33C,101160Pa,50.79%,13.69m 2023-12-31,21:55:31,13.12C,101158Pa,51.19%,13.79m 2023-12-31,21:56:31,12.92C,101165Pa,51.73%,13.24m 2023-12-31,21:57:31,12.87C,101157Pa,51.74%,13.88m 2023-12-31,21:58:31,12.80C,101158Pa,51.96%,13.84m 2023-12-31,21:59:31,12.82C,101165Pa,51.84%,13.26m 2023-12-31,22:00:31,12.70C,101173Pa,52.25%,12.61m 2023-12-31,22:01:31,12.68C,101166Pa,52.22%,13.11m 2023-12-31,22:02:31,12.62C,101178Pa,52.43%,12.13m 2023-12-31,22:03:31,12.59C,101178Pa,52.57%,12.19m 2023-12-31,22:04:31,12.48C,101179Pa,52.82%,12.06m 2023-12-31,22:05:31,12.48C,101187Pa,52.86%,11.40m 2023-12-31,22:06:31,12.51C,101189Pa,52.82%,11.20m 2023-12-31,22:07:31,12.53C,101189Pa,52.80%,11.28m 2023-12-31,22:08:31,12.75C,101176Pa,52.19%,12.34m 2023-12-31,22:09:31,12.68C,101180Pa,52.38%,12.02m 2023-12-31,22:10:31,12.54C,101188Pa,52.92%,11.36m 2023-12-31,22:11:31,12.55C,101195Pa,53.04%,10.71m 2023-12-31,22:12:31,12.50C,101206Pa,53.11%,9.81m 2023-12-31,22:13:31,12.34C,101205Pa,53.49%,9.87m 2023-12-31,22:14:31,12.20C,101208Pa,53.94%,9.65m 2023-12-31,22:15:31,12.34C,101205Pa,53.50%,9.87m 2023-12-31,22:16:31,12.53C,101204Pa,52.95%,9.96m 2023-12-31,22:17:31,12.74C,101204Pa,52.32%,10.00m 2023-12-31,22:18:31,12.81C,101210Pa,52.12%,9.52m 2023-12-31,22:19:31,12.88C,101201Pa,51.89%,10.29m 2023-12-31,22:20:31,12.80C,101213Pa,51.81%,9.23m 2023-12-31,22:21:31,12.65C,101209Pa,52.41%,9.59m 2023-12-31,22:22:31,12.72C,101213Pa,52.27%,9.26m 2023-12-31,22:23:31,12.84C,101215Pa,51.81%,9.10m 2023-12-31,22:24:31,12.82C,101212Pa,51.94%,9.31m 2023-12-31,22:25:31,12.57C,101222Pa,52.48%,8.52m 2023-12-31,22:26:31,12.43C,101221Pa,52.92%,8.60m 2023-12-31,22:27:31,12.38C,101223Pa,53.15%,8.43m 2023-12-31,22:28:31,12.58C,101224Pa,52.57%,8.31m 2023-12-31,22:29:31,12.54C,101218Pa,52.60%,8.87m 2023-12-31,22:30:31,12.44C,101228Pa,52.95%,8.02m 2023-12-31,22:31:31,12.56C,101224Pa,52.69%,8.37m 2023-12-31,22:32:31,12.33C,101216Pa,53.17%,8.99m 2023-12-31,22:33:31,12.34C,101216Pa,53.28%,8.99m 2023-12-31,22:34:31,12.42C,101224Pa,53.12%,8.31m 2023-12-31,22:35:31,12.41C,101220Pa,53.30%,8.66m 2023-12-31,22:36:31,12.43C,101226Pa,53.22%,8.16m 2023-12-31,22:37:31,12.66C,101228Pa,52.70%,8.06m 2023-12-31,22:38:31,12.48C,101235Pa,53.06%,7.46m 2023-12-31,22:39:31,12.54C,101228Pa,52.74%,8.00m 2023-12-31,22:40:31,12.46C,101237Pa,52.97%,7.30m 2023-12-31,22:41:31,12.42C,101240Pa,53.34%,6.99m 2023-12-31,22:42:31,12.59C,101247Pa,52.98%,6.49m 2023-12-31,22:43:31,12.56C,101247Pa,52.84%,6.47m 2023-12-31,22:44:31,12.51C,101244Pa,52.84%,6.67m 2023-12-31,22:45:31,12.60C,101246Pa,52.95%,6.57m 2023-12-31,22:46:31,12.63C,101238Pa,52.71%,7.17m 2023-12-31,22:47:31,12.57C,101241Pa,52.86%,6.92m 2023-12-31,22:48:31,12.79C,101246Pa,52.41%,6.52m 2023-12-31,22:49:31,12.60C,101243Pa,52.77%,6.79m 2023-12-31,22:50:31,12.89C,101237Pa,51.95%,7.30m 2023-12-31,22:51:31,12.38C,101239Pa,53.37%,7.12m 2023-12-31,22:52:31,12.31C,101242Pa,53.70%,6.86m 2023-12-31,22:53:31,12.52C,101235Pa,53.31%,7.40m 2023-12-31,22:54:31,12.69C,101248Pa,52.88%,6.39m 2023-12-31,22:55:31,12.65C,101241Pa,52.73%,6.96m 2023-12-31,22:56:31,12.90C,101236Pa,52.14%,7.38m 2023-12-31,22:57:31,12.92C,101234Pa,51.87%,7.53m 2023-12-31,22:58:31,12.98C,101239Pa,51.83%,7.13m 2023-12-31,22:59:31,12.99C,101248Pa,51.80%,6.40m 2023-12-31,23:00:31,12.92C,101247Pa,51.76%,6.43m 2023-12-31,23:01:31,13.11C,101240Pa,51.48%,7.05m 2023-12-31,23:02:31,13.18C,101244Pa,51.13%,6.72m 2023-12-31,23:03:31,13.28C,101241Pa,50.88%,6.98m 2023-12-31,23:04:31,13.09C,101244Pa,51.13%,6.67m 2023-12-31,23:05:31,13.04C,101260Pa,51.47%,5.40m 2023-12-31,23:06:31,13.16C,101251Pa,51.20%,6.12m 2023-12-31,23:07:31,13.04C,101243Pa,51.42%,6.79m 2023-12-31,23:08:31,12.68C,101262Pa,52.48%,5.22m 2023-12-31,23:09:31,12.77C,101267Pa,52.39%,4.82m 2023-12-31,23:10:31,12.99C,101264Pa,51.66%,5.01m 2023-12-31,23:11:31,13.18C,101264Pa,51.21%,5.03m 2023-12-31,23:12:31,13.13C,101274Pa,51.28%,4.20m 2023-12-31,23:13:31,12.99C,101272Pa,51.66%,4.42m 2023-12-31,23:14:31,12.97C,101269Pa,51.72%,4.63m 2023-12-31,23:15:31,12.97C,101264Pa,51.56%,5.07m 2023-12-31,23:16:31,13.03C,101269Pa,51.49%,4.66m 2023-12-31,23:17:31,13.01C,101268Pa,51.49%,4.72m 2023-12-31,23:18:31,12.86C,101272Pa,51.84%,4.36m 2023-12-31,23:19:31,13.06C,101268Pa,51.50%,4.68m 2023-12-31,23:20:31,12.97C,101269Pa,51.80%,4.63m 2023-12-31,23:21:31,13.01C,101271Pa,51.84%,4.50m 2023-12-31,23:22:31,12.76C,101281Pa,52.25%,3.65m 2023-12-31,23:23:31,12.63C,101282Pa,52.79%,3.51m 2023-12-31,23:24:31,12.72C,101291Pa,52.72%,2.83m 2023-12-31,23:25:31,12.74C,101288Pa,52.57%,3.05m 2023-12-31,23:26:31,12.85C,101280Pa,52.12%,3.70m 2023-12-31,23:27:31,13.13C,101283Pa,51.70%,3.47m 2023-12-31,23:28:31,13.20C,101282Pa,51.33%,3.58m 2023-12-31,23:29:31,12.94C,101305Pa,52.00%,1.62m 2023-12-31,23:30:31,13.16C,101295Pa,51.58%,2.45m 2023-12-31,23:31:31,13.05C,101292Pa,51.63%,2.69m 2023-12-31,23:32:31,12.96C,101293Pa,51.69%,2.65m 2023-12-31,23:33:31,13.08C,101303Pa,51.71%,1.83m 2023-12-31,23:34:31,12.99C,101294Pa,51.66%,2.59m 2023-12-31,23:35:31,12.65C,101305Pa,52.58%,1.63m 2023-12-31,23:36:31,12.85C,101312Pa,52.39%,1.06m 2023-12-31,23:37:31,13.04C,101300Pa,51.76%,2.11m 2023-12-31,23:38:31,12.88C,101301Pa,51.99%,1.95m 2023-12-31,23:39:31,13.01C,101308Pa,51.80%,1.43m 2023-12-31,23:40:31,13.12C,101300Pa,51.45%,2.07m 2023-12-31,23:41:31,12.96C,101314Pa,51.72%,0.89m 2023-12-31,23:42:31,13.10C,101294Pa,51.36%,2.58m 2023-12-31,23:43:31,13.14C,101298Pa,51.25%,2.23m 2023-12-31,23:44:31,13.37C,101304Pa,50.67%,1.75m 2023-12-31,23:45:31,13.27C,101309Pa,50.81%,1.34m 2023-12-31,23:46:31,13.06C,101311Pa,51.22%,1.17m 2023-12-31,23:47:31,12.85C,101323Pa,51.96%,0.19m 2023-12-31,23:48:31,12.91C,101322Pa,51.94%,0.21m 2023-12-31,23:49:31,12.42C,101320Pa,53.32%,0.43m 2023-12-31,23:50:31,12.81C,101327Pa,52.46%,-0.13m 2023-12-31,23:51:31,12.49C,101326Pa,53.06%,-0.06m 2023-12-31,23:52:31,12.62C,101334Pa,52.73%,-0.73m 2023-12-31,23:53:31,12.50C,101336Pa,53.21%,-0.92m 2023-12-31,23:54:31,12.64C,101338Pa,52.77%,-1.08m 2023-12-31,23:55:31,12.71C,101328Pa,52.48%,-0.25m 2023-12-31,23:56:31,12.75C,101337Pa,52.43%,-1.03m 2023-12-31,23:57:31,12.98C,101329Pa,51.62%,-0.34m 2023-12-31,23:58:31,12.67C,101342Pa,52.42%,-1.43m 2023-12-31,23:59:31,12.81C,101334Pa,52.04%,-0.78m